currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-SZL e SZL-GNF - 2026

Taxas de câmbio GNF-SZL e SZL-GNF - 2026

Taxas de câmbio de GNF-SZL e SZL-GNF

Verifique abaixo as taxas de câmbio para GNF-SZL e SZL-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,0019 SZL
1 SZL = 533,4268 GNF
1A 2A 3A

Jan 2026

DataGNF-SZLSZL-GNF
01 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 528.6523 GNF
02 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
03 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
04 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
05 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 531.4158 GNF
06 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.6706 GNF
07 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.0243 GNF
08 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 530.6753 GNF
09 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.0385 GNF
10 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 528.9549 GNF
11 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.0363 GNF
12 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.0207 GNF
13 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 532.8764 GNF
14 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.6858 GNF
15 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 535.078 GNF
16 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
17 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
18 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
19 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 531.452 GNF
20 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 532.788 GNF
21 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5987 GNF
22 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 540.2679 GNF
23 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8171 GNF
24 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8194 GNF
25 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8194 GNF
26 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 546.6894 GNF
27 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 547.1161 GNF
28 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.0976 GNF
29 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.1022 GNF
30 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.8092 GNF
31 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.119 GNF

Feb 2026

DataGNF-SZLSZL-GNF
01 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 552.8022 GNF
02 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 548.3295 GNF
03 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 547.5415 GNF
04 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 549.1426 GNF
05 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 543.5285 GNF
06 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1996 GNF
07 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1973 GNF
08 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1973 GNF
09 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 547.9815 GNF
10 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 551.6014 GNF
11 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 552.981 GNF
12 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 552.9584 GNF
13 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9785 GNF
14 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9784 GNF
15 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9784 GNF
16 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 549.9155 GNF
17 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 547.1549 GNF
18 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 548.2952 GNF
19 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 541.9509 GNF
20 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7803 GNF
21 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7734 GNF
22 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7734 GNF
23 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7595 GNF
24 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 548.0748 GNF
25 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 551.6289 GNF
26 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 552.2453 GNF
27 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF
28 fev 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF

Mar 2026

DataGNF-SZLSZL-GNF
01 mar 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF
02 mar 2026 1 GNF = 0.0018 SZL 1 SZL = 546.2964 GNF
03 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5436 GNF
04 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5891 GNF
05 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 531.281 GNF
06 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 524.1262 GNF
07 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 524.0877 GNF
08 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 524.0877 GNF
09 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 522.4766 GNF
10 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 538.4314 GNF
11 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4722 GNF
12 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 530.5139 GNF
13 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 522.189 GNF
14 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 522.123 GNF
15 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 522.123 GNF
16 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 521.5048 GNF
17 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 523.7555 GNF
18 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 524.9599 GNF
19 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 519.9885 GNF
20 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4234 GNF
21 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4346 GNF
22 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4346 GNF
23 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 517.1381 GNF
24 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 514.1729 GNF
25 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 520.0406 GNF
26 mar 2026 1 GNF = 0.002 SZL 1 SZL = 512.5647 GNF
27 mar 2026 1 GNF = 0.002 SZL 1 SZL = 510.6445 GNF
28 mar 2026 1 GNF = 0.002 SZL 1 SZL = 511.644 GNF
29 mar 2026 1 GNF = 0.002 SZL 1 SZL = 510.6534 GNF
30 mar 2026 1 GNF = 0.002 SZL 1 SZL = 510.9207 GNF
31 mar 2026 1 GNF = 0.002 SZL 1 SZL = 511.3077 GNF

Apr 2026

DataGNF-SZLSZL-GNF
01 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 522.3305 GNF
02 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 516.4857 GNF
03 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 516.4274 GNF
04 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
05 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
06 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
07 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 519.26 GNF
08 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6058 GNF
09 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 532.4126 GNF
10 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.7117 GNF
11 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6478 GNF
12 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6478 GNF
13 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 531.3002 GNF
14 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.9925 GNF
15 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.0137 GNF
16 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.0786 GNF
17 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4445 GNF
18 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4445 GNF
19 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4445 GNF
20 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.8493 GNF
21 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 536.2078 GNF
22 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.132 GNF
23 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.1251 GNF
24 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 528.0933 GNF
25 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 528.0934 GNF
26 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 528.0934 GNF
27 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 532.9852 GNF
28 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 529.3541 GNF
29 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 529.3413 GNF
30 abr 2026 1 GNF = 0.0019 SZL 1 SZL = 523.315 GNF

May 2026

DataGNF-SZLSZL-GNF
01 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 526.8662 GNF
02 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 526.699 GNF
03 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 526.699 GNF
04 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 524.7513 GNF
05 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 524.5066 GNF
06 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 538.5977 GNF
07 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 538.0768 GNF
08 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 535.1314 GNF
09 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 535.1791 GNF
10 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 535.1791 GNF
11 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 534.1378 GNF
12 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 531.0309 GNF
13 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 533.0765 GNF
14 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5611 GNF
15 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 529.2678 GNF
16 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 529.2746 GNF
17 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 529.2746 GNF
18 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 525.2676 GNF
19 mai 2026 1 GNF = 0.0019 SZL 1 SZL = 528.6089 GNF

Informação sobre as taxas de câmbio de GNF-SZL e SZL-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats