currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-SZL e SZL-GNF - 2025

Taxas de câmbio GNF-SZL e SZL-GNF - 2025

Taxas de câmbio de GNF-SZL e SZL-GNF

Verifique abaixo as taxas de câmbio para GNF-SZL e SZL-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0021 SZL
1 SZL = 470,9765 GNF
1A 2A 3A

Jan 2025

DataGNF-SZLSZL-GNF
01 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.1631 GNF
02 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.9318 GNF
03 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7579 GNF
04 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7422 GNF
05 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7422 GNF
06 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 466.5852 GNF
07 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 465.2677 GNF
08 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.4268 GNF
09 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.4083 GNF
10 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0305 GNF
11 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0702 GNF
12 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0702 GNF
13 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 451.6554 GNF
14 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 456.1638 GNF
15 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 457.7464 GNF
16 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.5846 GNF
17 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.7664 GNF
18 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.8695 GNF
19 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.8695 GNF
20 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.865 GNF
21 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.7831 GNF
22 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.7207 GNF
23 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 465.673 GNF
24 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6752 GNF
25 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6707 GNF
26 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6707 GNF
27 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.5139 GNF
28 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 462.3634 GNF
29 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.024 GNF
30 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 466.9013 GNF
31 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3788 GNF

Feb 2025

DataGNF-SZLSZL-GNF
01 fev 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3789 GNF
02 fev 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3945 GNF
03 fev 2025 1 GNF = 0.0022 SZL 1 SZL = 457.2004 GNF
04 fev 2025 1 GNF = 0.0022 SZL 1 SZL = 460.6672 GNF
05 fev 2025 1 GNF = 0.0022 SZL 1 SZL = 464.5592 GNF
06 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 465.2781 GNF
07 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1526 GNF
08 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1616 GNF
09 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1616 GNF
10 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1916 GNF
11 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 468.3756 GNF
12 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 468.7857 GNF
13 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 468.8376 GNF
14 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5786 GNF
15 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5944 GNF
16 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5944 GNF
17 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 469.2726 GNF
18 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 469.475 GNF
19 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 467.5987 GNF
20 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 465.6606 GNF
21 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 471.5343 GNF
22 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 471.532 GNF
23 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 471.532 GNF
24 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 471.1528 GNF
25 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7851 GNF
26 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1914 GNF
27 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 469.0358 GNF
28 fev 2025 1 GNF = 0.0021 SZL 1 SZL = 468.4796 GNF

Mar 2025

DataGNF-SZLSZL-GNF
01 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 462.6312 GNF
02 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 464.3823 GNF
03 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 464.0814 GNF
04 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 466.5836 GNF
05 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.723 GNF
06 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 471.744 GNF
07 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1618 GNF
08 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 473.9664 GNF
09 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1617 GNF
10 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 474.3557 GNF
11 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 472.5941 GNF
12 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.327 GNF
13 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 470.3437 GNF
14 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 472.3406 GNF
15 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.1172 GNF
16 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.3075 GNF
17 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.0531 GNF
18 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 478.1692 GNF
19 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.468 GNF
20 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.4796 GNF
21 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.878 GNF
22 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8355 GNF
23 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1786 GNF
24 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.0631 GNF
25 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8837 GNF
26 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 473.6558 GNF
27 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 474.4901 GNF
28 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8439 GNF
29 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.8563 GNF
30 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5264 GNF
31 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 471.8246 GNF

Apr 2025

DataGNF-SZLSZL-GNF
01 abr 2025 1 GNF = 0.0021 SZL 1 SZL = 469.5589 GNF
02 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.2973 GNF
03 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 461.0591 GNF
04 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.7174 GNF
05 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.6641 GNF
06 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.6641 GNF
07 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 446.8947 GNF
08 abr 2025 1 GNF = 0.0023 SZL 1 SZL = 442.5437 GNF
09 abr 2025 1 GNF = 0.0023 SZL 1 SZL = 438.6061 GNF
10 abr 2025 1 GNF = 0.0023 SZL 1 SZL = 436.4089 GNF
11 abr 2025 1 GNF = 0.0023 SZL 1 SZL = 443.6715 GNF
12 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 448.9684 GNF
13 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.525 GNF
14 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 452.8697 GNF
15 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 458.6858 GNF
16 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 455.7314 GNF
17 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 458.8817 GNF
18 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9097 GNF
19 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9008 GNF
20 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9008 GNF
21 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9169 GNF
22 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 464.8348 GNF
23 abr 2025 1 GNF = 0.0021 SZL 1 SZL = 466.0792 GNF
24 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 464.2379 GNF
25 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.3049 GNF
26 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3206 GNF
27 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3206 GNF
28 abr 2025 1 GNF = 0.0022 SZL 1 SZL = 464.0328 GNF
29 abr 2025 1 GNF = 0.0021 SZL 1 SZL = 466.9247 GNF
30 abr 2025 1 GNF = 0.0021 SZL 1 SZL = 465.5351 GNF

May 2025

DataGNF-SZLSZL-GNF
01 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 465.5555 GNF
02 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7393 GNF
03 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7434 GNF
04 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7434 GNF
05 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 473.2508 GNF
06 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 474.3525 GNF
07 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 473.7847 GNF
08 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 476.1979 GNF
09 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 476.3554 GNF
10 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 474.2646 GNF
11 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 476.3512 GNF
12 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 472.5378 GNF
13 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 472.6188 GNF
14 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 475.0557 GNF
15 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 477.6121 GNF
16 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
17 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
18 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
19 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6916 GNF
20 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 481.3423 GNF
21 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 484.7079 GNF
22 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 480.5463 GNF
23 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 484.088 GNF
24 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 484.0965 GNF
25 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 484.0965 GNF
26 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 485.0482 GNF
27 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 484.1645 GNF
28 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 484.2057 GNF
29 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 485.5511 GNF
30 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF
31 mai 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF

Jun 2025

DataGNF-SZLSZL-GNF
01 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF
02 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 483.2674 GNF
03 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 484.1312 GNF
04 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 486.0649 GNF
05 jun 2025 1 GNF = 0.002 SZL 1 SZL = 488.4265 GNF
06 jun 2025 1 GNF = 0.002 SZL 1 SZL = 488.3354 GNF
07 jun 2025 1 GNF = 0.002 SZL 1 SZL = 488.3354 GNF
08 jun 2025 1 GNF = 0.002 SZL 1 SZL = 488.3354 GNF
09 jun 2025 1 GNF = 0.002 SZL 1 SZL = 489.3744 GNF
10 jun 2025 1 GNF = 0.002 SZL 1 SZL = 489.1073 GNF
11 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 487.0659 GNF
12 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 487.1248 GNF
13 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 481.7911 GNF
14 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 481.8037 GNF
15 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 481.8037 GNF
16 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 487.2441 GNF
17 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 485.8223 GNF
18 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 478.7165 GNF
19 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 479.5716 GNF
20 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 479.9684 GNF
21 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 479.9788 GNF
22 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 479.9788 GNF
23 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 478.1813 GNF
24 jun 2025 1 GNF = 0.002 SZL 1 SZL = 489.003 GNF
25 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 487.4511 GNF
26 jun 2025 1 GNF = 0.002 SZL 1 SZL = 490.5376 GNF
27 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9058 GNF
28 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9079 GNF
29 jun 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9079 GNF
30 jun 2025 1 GNF = 0.002 SZL 1 SZL = 488.5362 GNF

Jul 2025

DataGNF-SZLSZL-GNF
01 jul 2025 1 GNF = 0.002 SZL 1 SZL = 493.2556 GNF
02 jul 2025 1 GNF = 0.002 SZL 1 SZL = 490.8144 GNF
03 jul 2025 1 GNF = 0.002 SZL 1 SZL = 494.8464 GNF
04 jul 2025 1 GNF = 0.002 SZL 1 SZL = 493.4557 GNF
05 jul 2025 1 GNF = 0.002 SZL 1 SZL = 493.4306 GNF
06 jul 2025 1 GNF = 0.002 SZL 1 SZL = 493.4306 GNF

Informação sobre as taxas de câmbio de GNF-SZL e SZL-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats