currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-SRD e SRD-GNF - 2025

Taxas de câmbio GNF-SRD e SRD-GNF - 2025

Taxas de câmbio de GNF-SRD e SRD-GNF

Verifique abaixo as taxas de câmbio para GNF-SRD e SRD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0041 SRD
1 SRD = 243,2518 GNF
1A 2A 3A

Jan 2025

DataGNF-SRDSRD-GNF
01 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8869 GNF
02 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 245.0977 GNF
03 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4811 GNF
04 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
05 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
06 jan 2025 1 GNF = 0.004 SRD 1 SRD = 246.9712 GNF
07 jan 2025 1 GNF = 0.004 SRD 1 SRD = 247.3684 GNF
08 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.7409 GNF
09 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.287 GNF
10 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6078 GNF
11 jan 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
12 jan 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
13 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4318 GNF
14 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6111 GNF
15 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2425 GNF
16 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4504 GNF
17 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2824 GNF
18 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
19 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
20 jan 2025 1 GNF = 0.004 SRD 1 SRD = 246.9521 GNF
21 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6007 GNF
22 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8964 GNF
23 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6356 GNF
24 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3895 GNF
25 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
26 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
27 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2847 GNF
28 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4675 GNF
29 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3911 GNF
30 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1078 GNF
31 jan 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1384 GNF

Feb 2025

DataGNF-SRDSRD-GNF
01 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1772 GNF
02 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 246.5917 GNF
03 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1319 GNF
04 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1887 GNF
05 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3613 GNF
06 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3255 GNF
07 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4304 GNF
08 fev 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
09 fev 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
10 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4357 GNF
11 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7495 GNF
12 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 245.9138 GNF
13 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9591 GNF
14 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 244.6627 GNF
15 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
16 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
17 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 245.5118 GNF
18 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7992 GNF
19 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 245.4393 GNF
20 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9801 GNF
21 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7616 GNF
22 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
23 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
24 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0835 GNF
25 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7479 GNF
26 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 244.1584 GNF
27 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 243.8532 GNF
28 fev 2025 1 GNF = 0.0041 SRD 1 SRD = 244.0331 GNF

Mar 2025

DataGNF-SRDSRD-GNF
01 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.5394 GNF
02 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 245.6025 GNF
03 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 245.3617 GNF
04 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0886 GNF
05 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.8051 GNF
06 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 242.3907 GNF
07 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.9787 GNF
08 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.5509 GNF
09 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.7869 GNF
10 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 243.3074 GNF
11 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.1198 GNF
12 mar 2025 1 GNF = 0.0041 SRD 1 SRD = 241.3683 GNF
13 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 239.081 GNF
14 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.65 GNF
15 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5378 GNF
16 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.9361 GNF
17 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.184 GNF
18 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2851 GNF
19 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.442 GNF
20 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9734 GNF
21 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.737 GNF
22 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.322 GNF
23 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.2957 GNF
24 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0067 GNF
25 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7508 GNF
26 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0383 GNF
27 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.7312 GNF
28 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.1699 GNF
29 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0325 GNF
30 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0803 GNF
31 mar 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7291 GNF

Apr 2025

DataGNF-SRDSRD-GNF
01 abr 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9409 GNF
02 abr 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3873 GNF
03 abr 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2267 GNF
04 abr 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2267 GNF

Informação sobre as taxas de câmbio de GNF-SRD e SRD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats