currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-SEK e SEK-GNF - 2025

Taxas de câmbio GNF-SEK e SEK-GNF - 2025

Taxas de câmbio de GNF-SEK e SEK-GNF

Verifique abaixo as taxas de câmbio para GNF-SEK e SEK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0012 SEK
1 SEK = 835,4437 GNF
1A 2A 3A

Jan 2025

DataGNF-SEKSEK-GNF
01 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 780.6757 GNF
02 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 781.3384 GNF
03 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 778.49 GNF
04 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 776.7624 GNF
05 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 776.8771 GNF
06 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 786.3517 GNF
07 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 783.2904 GNF
08 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 773.0434 GNF
09 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 774.5256 GNF
10 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 775.2059 GNF
11 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 773.9114 GNF
12 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 774.1714 GNF
13 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 767.0471 GNF
14 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 770.807 GNF
15 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 774.3826 GNF
16 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 773.9518 GNF
17 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 773.5279 GNF
18 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 772.0051 GNF
19 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 772.3001 GNF
20 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 776.0687 GNF
21 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 779.8923 GNF
22 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 782.9679 GNF
23 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 785.2635 GNF
24 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 790.9825 GNF
25 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 790.0401 GNF
26 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 789.6334 GNF
27 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 790.0152 GNF
28 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 785.577 GNF
29 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 785.4242 GNF
30 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 783.5536 GNF
31 jan 2025 1 GNF = 0.0013 SEK 1 SEK = 782.0137 GNF

Feb 2025

DataGNF-SEKSEK-GNF
01 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 778.6653 GNF
02 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 779.7407 GNF
03 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 772.4912 GNF
04 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 781.8209 GNF
05 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 793.5306 GNF
06 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 791.9557 GNF
07 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 795.1898 GNF
08 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 793.3123 GNF
09 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 793.3123 GNF
10 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 792.1375 GNF
11 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 792.323 GNF
12 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 795.0714 GNF
13 fev 2025 1 GNF = 0.0013 SEK 1 SEK = 793.2274 GNF
14 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 805.7168 GNF
15 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 806.0086 GNF
16 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 806.0086 GNF
17 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 807.6373 GNF
18 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 806.949 GNF
19 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 804.0869 GNF
20 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 808.7878 GNF
21 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 813.2344 GNF
22 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 811.9872 GNF
23 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 811.9872 GNF
24 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 810.9032 GNF
25 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 813.3816 GNF
26 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 814.7228 GNF
27 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 810.803 GNF
28 fev 2025 1 GNF = 0.0012 SEK 1 SEK = 805.0146 GNF

Mar 2025

DataGNF-SEKSEK-GNF
01 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 804.7748 GNF
02 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 805.888 GNF
03 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 814.327 GNF
04 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 823.1765 GNF
05 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 838.2703 GNF
06 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 851.0541 GNF
07 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 856.1835 GNF
08 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 856.9269 GNF
09 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 858.2696 GNF
10 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 854.0726 GNF
11 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 859.5384 GNF
12 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 858.8189 GNF
13 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 848.1286 GNF
14 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 854.3721 GNF
15 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 851.6924 GNF
16 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 855.4338 GNF
17 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 854.5427 GNF
18 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 856.552 GNF
19 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 857.1077 GNF
20 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 849.5765 GNF
21 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 856.9165 GNF
22 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 850.916 GNF
23 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 854.9076 GNF
24 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 855.5281 GNF
25 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 865.4959 GNF
26 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 861.0661 GNF
27 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 861.3047 GNF
28 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 860.4112 GNF
29 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 863.7199 GNF
30 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 862.6514 GNF
31 mar 2025 1 GNF = 0.0012 SEK 1 SEK = 863.0685 GNF

Apr 2025

DataGNF-SEKSEK-GNF
01 abr 2025 1 GNF = 0.0012 SEK 1 SEK = 860.281 GNF
02 abr 2025 1 GNF = 0.0012 SEK 1 SEK = 868.6069 GNF
03 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 894.5121 GNF
04 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 870.4925 GNF
05 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 871.4575 GNF
06 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 871.4575 GNF
07 abr 2025 1 GNF = 0.0012 SEK 1 SEK = 857.7064 GNF
08 abr 2025 1 GNF = 0.0012 SEK 1 SEK = 863.2632 GNF
09 abr 2025 1 GNF = 0.0012 SEK 1 SEK = 863.4838 GNF
10 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 872.1205 GNF
11 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 884.1014 GNF
12 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 883.863 GNF
13 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 887.8038 GNF
14 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 899.7593 GNF
15 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 886.1205 GNF
16 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 881.8653 GNF
17 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 891.0447 GNF
18 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 899.7148 GNF
19 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 898.4619 GNF
20 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 899.7153 GNF
21 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 899.7156 GNF
22 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 908.9876 GNF
23 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 903.5336 GNF
24 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 901.5927 GNF
25 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 895.1773 GNF
26 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 893.7327 GNF
27 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 893.3982 GNF
28 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 895.5835 GNF
29 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 897.1809 GNF
30 abr 2025 1 GNF = 0.0011 SEK 1 SEK = 898.4764 GNF

May 2025

DataGNF-SEKSEK-GNF
01 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 895.0702 GNF
02 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 897.4634 GNF
03 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 899.2998 GNF
04 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 899.0482 GNF
05 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 898.1279 GNF
06 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 898.7707 GNF
07 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 902.5064 GNF
08 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 894.666 GNF
09 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 892.1895 GNF
10 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 891.2005 GNF
11 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 890.9867 GNF
12 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 881.9219 GNF
13 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 889.0678 GNF
14 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 895.4044 GNF
15 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 889.8159 GNF
16 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 887.0148 GNF
17 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 889.1479 GNF
18 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 888.4842 GNF
19 mai 2025 1 GNF = 0.0011 SEK 1 SEK = 895.3927 GNF

Informação sobre as taxas de câmbio de GNF-SEK e SEK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats