currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-SCR e SCR-GNF - 2026

Taxas de câmbio GNF-SCR e SCR-GNF - 2026

Taxas de câmbio de GNF-SCR e SCR-GNF

Verifique abaixo as taxas de câmbio para GNF-SCR e SCR-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,0016 SCR
1 SCR = 624,3331 GNF
1A 2A 3A

Jan 2026

DataGNF-SCRSCR-GNF
01 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 633.6255 GNF
02 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 620.4785 GNF
03 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 601.2195 GNF
04 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 601.2195 GNF
05 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0544 GNF
06 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 645.1018 GNF
07 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 638.6761 GNF
08 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 638.5569 GNF
09 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 587.8637 GNF
10 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 628.2729 GNF
11 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 629.8814 GNF
12 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 587.4839 GNF
13 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 637.6614 GNF
14 jan 2026 1 GNF = 0.0015 SCR 1 SCR = 647.1693 GNF
15 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 641.15 GNF
16 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 643.7116 GNF
17 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 572.6937 GNF
18 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 574.2915 GNF
19 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 628.6488 GNF
20 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 598.5451 GNF
21 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 633.5977 GNF
22 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 621.8008 GNF
23 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 625.0262 GNF
24 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 609.7865 GNF
25 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 609.7865 GNF
26 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 597.3901 GNF
27 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 629.7154 GNF
28 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 630.9011 GNF
29 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 624.0853 GNF
30 jan 2026 1 GNF = 0.0016 SCR 1 SCR = 631.0526 GNF
31 jan 2026 1 GNF = 0.0017 SCR 1 SCR = 602.9995 GNF

Feb 2026

DataGNF-SCRSCR-GNF
01 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 609.4513 GNF
02 fev 2026 1 GNF = 0.0017 SCR 1 SCR = 585.6715 GNF
03 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 630.958 GNF
04 fev 2026 1 GNF = 0.0015 SCR 1 SCR = 645.4059 GNF
05 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 641.6288 GNF
06 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 631.9807 GNF
07 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 639.9833 GNF
08 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 631.946 GNF
09 fev 2026 1 GNF = 0.0017 SCR 1 SCR = 599.4236 GNF
10 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 634.2879 GNF
11 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 639.082 GNF
12 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 632.7026 GNF
13 fev 2026 1 GNF = 0.0015 SCR 1 SCR = 652.4371 GNF
14 fev 2026 1 GNF = 0.0015 SCR 1 SCR = 647.5493 GNF
15 fev 2026 1 GNF = 0.0015 SCR 1 SCR = 650.6845 GNF
16 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 637.2447 GNF
17 fev 2026 1 GNF = 0.0015 SCR 1 SCR = 645.8989 GNF
18 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 637.2357 GNF
19 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 640.4553 GNF
20 fev 2026 1 GNF = 0.0015 SCR 1 SCR = 651.6221 GNF
21 fev 2026 1 GNF = 0.0017 SCR 1 SCR = 577.4695 GNF
22 fev 2026 1 GNF = 0.0017 SCR 1 SCR = 577.4695 GNF
23 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 631.3131 GNF
24 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 645.0235 GNF
25 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 631.527 GNF
26 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 641.7234 GNF
27 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 641.4125 GNF
28 fev 2026 1 GNF = 0.0016 SCR 1 SCR = 637.7642 GNF

Mar 2026

DataGNF-SCRSCR-GNF
01 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.8716 GNF
02 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 617.9878 GNF
03 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.8858 GNF
04 mar 2026 1 GNF = 0.0015 SCR 1 SCR = 645.3745 GNF
05 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 627.3123 GNF
06 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.484 GNF
07 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.3898 GNF
08 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 630.3898 GNF
09 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 611.9102 GNF
10 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.5128 GNF
11 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 636.917 GNF
12 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 627.1086 GNF
13 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.8752 GNF
14 mar 2026 1 GNF = 0.0017 SCR 1 SCR = 574.1534 GNF
15 mar 2026 1 GNF = 0.0017 SCR 1 SCR = 574.1534 GNF
16 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 640.3265 GNF
17 mar 2026 1 GNF = 0.0015 SCR 1 SCR = 654.3284 GNF
18 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0111 GNF
19 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 643.4953 GNF
20 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 637.9167 GNF
21 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 638.8205 GNF
22 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 638.8205 GNF
23 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 628.5232 GNF
24 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.5238 GNF
25 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 636.862 GNF
26 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.1032 GNF
27 mar 2026 1 GNF = 0.0015 SCR 1 SCR = 651.1027 GNF
28 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 608.4864 GNF
29 mar 2026 1 GNF = 0.0017 SCR 1 SCR = 581.1208 GNF
30 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 629.7294 GNF
31 mar 2026 1 GNF = 0.0016 SCR 1 SCR = 631.2774 GNF

Apr 2026

DataGNF-SCRSCR-GNF
01 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 632.3071 GNF
02 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 630.0811 GNF
03 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 606.7261 GNF
04 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 608.7061 GNF
05 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 607.7427 GNF
06 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 608.2412 GNF
07 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 638.5057 GNF
08 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 631.0783 GNF
09 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 636.7515 GNF
10 abr 2026 1 GNF = 0.0015 SCR 1 SCR = 652.5685 GNF
11 abr 2026 1 GNF = 0.0017 SCR 1 SCR = 576.9382 GNF
12 abr 2026 1 GNF = 0.0017 SCR 1 SCR = 576.9382 GNF
13 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 629.5991 GNF
14 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 634.4413 GNF
15 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 627.2808 GNF
16 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 641.4297 GNF
17 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 634.9178 GNF
18 abr 2026 1 GNF = 0.0017 SCR 1 SCR = 583.6106 GNF
19 abr 2026 1 GNF = 0.0017 SCR 1 SCR = 583.6106 GNF
20 abr 2026 1 GNF = 0.0017 SCR 1 SCR = 588.8268 GNF
21 abr 2026 1 GNF = 0.0015 SCR 1 SCR = 650.7958 GNF
22 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 615.7806 GNF
23 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 642.2789 GNF
24 abr 2026 1 GNF = 0.0017 SCR 1 SCR = 589.5997 GNF
25 abr 2026 1 GNF = 0.0017 SCR 1 SCR = 592.2062 GNF
26 abr 2026 1 GNF = 0.0017 SCR 1 SCR = 592.2062 GNF
27 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 634.68 GNF
28 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 640.1537 GNF
29 abr 2026 1 GNF = 0.0015 SCR 1 SCR = 648.7472 GNF
30 abr 2026 1 GNF = 0.0016 SCR 1 SCR = 640.5323 GNF

May 2026

DataGNF-SCRSCR-GNF
01 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0783 GNF
02 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 638.3526 GNF
03 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 638.3526 GNF
04 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 633.444 GNF
05 mai 2026 1 GNF = 0.0015 SCR 1 SCR = 657.2075 GNF
06 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 631.8698 GNF
07 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 637.1571 GNF
08 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 612.3841 GNF
09 mai 2026 1 GNF = 0.0017 SCR 1 SCR = 588.3124 GNF
10 mai 2026 1 GNF = 0.0017 SCR 1 SCR = 588.3124 GNF
11 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 637.05 GNF
12 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 632.761 GNF
13 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 628.7264 GNF
14 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 637.8328 GNF
15 mai 2026 1 GNF = 0.0016 SCR 1 SCR = 638.4832 GNF
16 mai 2026 1 GNF = 0.0015 SCR 1 SCR = 647.3384 GNF
17 mai 2026 1 GNF = 0.0015 SCR 1 SCR = 647.3384 GNF
18 mai 2026 1 GNF = 0.0017 SCR 1 SCR = 601.3195 GNF

Informação sobre as taxas de câmbio de GNF-SCR e SCR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats