currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-SCR e SCR-GNF - 2025

Taxas de câmbio GNF-SCR e SCR-GNF - 2025

Taxas de câmbio de GNF-SCR e SCR-GNF

Verifique abaixo as taxas de câmbio para GNF-SCR e SCR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0017 SCR
1 SCR = 598,7504 GNF
1A 2A 3A

Jan 2025

DataGNF-SCRSCR-GNF
01 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 606.5993 GNF
02 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 610.6024 GNF
03 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 609.1511 GNF
04 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 609.3921 GNF
05 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 609.3921 GNF
06 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 611.0858 GNF
07 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 610.8189 GNF
08 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 606.061 GNF
09 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 610.5677 GNF
10 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 605.6831 GNF
11 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 604.7522 GNF
12 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 604.7522 GNF
13 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 601.7047 GNF
14 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 598.0921 GNF
15 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 602.1932 GNF
16 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 599.1026 GNF
17 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 606.0664 GNF
18 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 576.2613 GNF
19 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 574.2578 GNF
20 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 603.254 GNF
21 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 605.9463 GNF
22 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 588.216 GNF
23 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 605.2501 GNF
24 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 606.2741 GNF
25 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 602.4585 GNF
26 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 601.9035 GNF
27 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 602.9468 GNF
28 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 599.3444 GNF
29 jan 2025 1 GNF = 0.0016 SCR 1 SCR = 606.2412 GNF
30 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 604.1371 GNF
31 jan 2025 1 GNF = 0.0017 SCR 1 SCR = 601.4967 GNF

Feb 2025

DataGNF-SCRSCR-GNF
01 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 575.4781 GNF
02 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 603.4459 GNF
03 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 597.6225 GNF
04 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 603.0011 GNF
05 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 598.6735 GNF
06 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 601.029 GNF
07 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 604.2092 GNF
08 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 575.3683 GNF
09 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 575.3683 GNF
10 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 604.1997 GNF
11 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 603.476 GNF
12 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 598.1141 GNF
13 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 599.9149 GNF
14 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 598.3461 GNF
15 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 599.4568 GNF
16 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 599.4568 GNF
17 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 600.9466 GNF
18 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 598.3394 GNF
19 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 601.3504 GNF
20 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 599.3695 GNF
21 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 601.2675 GNF
22 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 601.192 GNF
23 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 601.192 GNF
24 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 600.8825 GNF
25 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 599.1269 GNF
26 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 594.3711 GNF
27 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 600.8802 GNF
28 fev 2025 1 GNF = 0.0017 SCR 1 SCR = 596.983 GNF

Mar 2025

DataGNF-SCRSCR-GNF
01 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 601.5196 GNF
02 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 582.813 GNF
03 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 582.419 GNF
04 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 594.1518 GNF
05 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 593.5691 GNF
06 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 603.2971 GNF
07 mar 2025 1 GNF = 0.0016 SCR 1 SCR = 608.6649 GNF
08 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 602.1604 GNF
09 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 587.1029 GNF
10 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 578.4899 GNF
11 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 587.7193 GNF
12 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 602.2992 GNF
13 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 601.8857 GNF
14 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 601.3795 GNF
15 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 600.0642 GNF
16 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 580.5342 GNF
17 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 601.7188 GNF
18 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 601.7551 GNF
19 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 601.2594 GNF
20 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 599.1342 GNF
21 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 601.2161 GNF
22 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 605.5502 GNF
23 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 587.293 GNF
24 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 586.4568 GNF
25 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 602.6369 GNF
26 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 602.3785 GNF
27 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 602.6369 GNF
28 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 596.6467 GNF
29 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 596.3763 GNF
30 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 579.6937 GNF
31 mar 2025 1 GNF = 0.0017 SCR 1 SCR = 604.4924 GNF

Apr 2025

DataGNF-SCRSCR-GNF
01 abr 2025 1 GNF = 0.0017 SCR 1 SCR = 602.4449 GNF
02 abr 2025 1 GNF = 0.0017 SCR 1 SCR = 602.0752 GNF
03 abr 2025 1 GNF = 0.0017 SCR 1 SCR = 598.0744 GNF
04 abr 2025 1 GNF = 0.0017 SCR 1 SCR = 598.0744 GNF

Informação sobre as taxas de câmbio de GNF-SCR e SCR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats