> Taxas de câmbio GNF-SBD e SBD-GNF - 2025

Taxas de câmbio GNF-SBD e SBD-GNF - 2025

Taxas de câmbio de GNF-SBD e SBD-GNF

Verifique abaixo as taxas de câmbio para GNF-SBD e SBD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,001 SBD

1 SBD = 1030,3834 GNF

1A 2A 3A

GNF para SBDSBD para GNF

Jan 2025

Data	GNF-SBD	SBD-GNF
01 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1030.3669 GNF
02 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.2537 GNF
03 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.3789 GNF
04 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.4641 GNF
05 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.4641 GNF
06 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1032.0523 GNF
07 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.0958 GNF
08 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.8046 GNF
09 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.2 GNF
10 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.501 GNF
11 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1257 GNF
12 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1257 GNF
13 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.069 GNF
14 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.2272 GNF
15 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1019.9584 GNF
16 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1021.6853 GNF
17 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9883 GNF
18 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8893 GNF
19 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8893 GNF
20 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.3079 GNF
21 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8673 GNF
22 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1015.2435 GNF
23 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9124 GNF
24 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.0264 GNF
25 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.6672 GNF
26 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.6672 GNF
27 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.4561 GNF
28 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1026.0822 GNF
29 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.8997 GNF
30 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1023.7219 GNF
31 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.1213 GNF

Feb 2025

Data	GNF-SBD	SBD-GNF
01 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1022.1214 GNF
02 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1023.8426 GNF
03 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1021.9331 GNF
04 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1019.737 GNF
05 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1020.45 GNF
06 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1024.6275 GNF
07 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1024.637 GNF
08 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1028.1546 GNF
09 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1028.1546 GNF
10 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1024.1884 GNF
11 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1022.221 GNF
12 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1023.457 GNF
13 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9327 GNF
14 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1024.7117 GNF
15 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1022.2423 GNF
16 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1022.2423 GNF
17 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1025.4891 GNF
18 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1026.165 GNF
19 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1026.3907 GNF
20 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1013.3505 GNF
21 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1026.2475 GNF
22 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6725 GNF
23 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6725 GNF
24 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1025.1289 GNF
25 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1023.8426 GNF
26 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1016.8454 GNF
27 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1026.43 GNF
28 fev 2025	1 GNF = 0.001 SBD	1 SBD = 1013.6403 GNF

Mar 2025

Data	GNF-SBD	SBD-GNF
01 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1026.4783 GNF
02 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1513 GNF
03 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1028.686 GNF
04 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1025.3129 GNF
05 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1023.3723 GNF
06 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1024.1393 GNF
07 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1024.5573 GNF
08 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1014.7591 GNF
09 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1951 GNF
10 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1026.9906 GNF
11 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1014.3758 GNF
12 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1027.4376 GNF
13 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1028.0925 GNF
14 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1014.941 GNF
15 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6798 GNF
16 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1020.2731 GNF
17 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1028.4698 GNF
18 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1014.4709 GNF
19 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1015.6329 GNF
20 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1015.8543 GNF
21 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1017.8576 GNF
22 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1024.2314 GNF
23 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1030.4842 GNF
24 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1029.8048 GNF
25 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1016.0682 GNF
26 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1027.4018 GNF
27 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1027.0593 GNF
28 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1036.4587 GNF
29 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1017.761 GNF
30 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1016.2981 GNF
31 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3423 GNF

Apr 2025

Data	GNF-SBD	SBD-GNF
01 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1014.6894 GNF
02 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1028.4369 GNF
03 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1017.7922 GNF
04 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3427 GNF
05 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1047.0803 GNF
06 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1047.0803 GNF
07 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1041.0585 GNF
08 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.194 GNF
09 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.2588 GNF
10 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.8437 GNF
11 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.4523 GNF
12 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.0348 GNF
13 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1030.6431 GNF
14 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1031.2572 GNF
15 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.2159 GNF
16 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1018.7681 GNF
17 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1033.6636 GNF
18 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.314 GNF
19 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3146 GNF
20 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3146 GNF
21 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3151 GNF
22 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.7476 GNF
23 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1038.4849 GNF
24 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1037.9336 GNF
25 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.5987 GNF
26 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.992 GNF
27 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9919 GNF
28 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1037.0055 GNF
29 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1036.4227 GNF
30 abr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.5596 GNF

May 2025

Data	GNF-SBD	SBD-GNF
01 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1039.0152 GNF
02 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1878 GNF
03 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1040.9997 GNF
04 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1040.9997 GNF
05 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.6969 GNF
06 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1034.8194 GNF
07 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.2186 GNF
08 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9629 GNF
09 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.6156 GNF
10 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3475 GNF
11 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.0987 GNF
12 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9681 GNF
13 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.3922 GNF
14 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.7832 GNF
15 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.322 GNF
16 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1185 GNF
17 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1041.6893 GNF
18 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1041.6893 GNF
19 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.4163 GNF
20 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.0633 GNF
21 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.7677 GNF
22 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1693 GNF
23 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.7068 GNF
24 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.6483 GNF
25 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.6483 GNF
26 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.4579 GNF
27 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.2613 GNF
28 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.8327 GNF
29 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.9725 GNF
30 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9909 GNF
31 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9909 GNF

Jun 2025

Data	GNF-SBD	SBD-GNF
01 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1035.5884 GNF
02 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9654 GNF
03 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3704 GNF
04 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.4225 GNF
05 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.9222 GNF
06 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1039.2909 GNF
07 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1040.1361 GNF
08 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1040.1361 GNF
09 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3685 GNF
10 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1036.8809 GNF
11 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3683 GNF
12 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.2317 GNF
13 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.8937 GNF
14 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1033.5038 GNF
15 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1033.5038 GNF
16 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.484 GNF
17 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.5443 GNF
18 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1036.5933 GNF
19 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1926 GNF
20 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1039.4269 GNF
21 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.5433 GNF
22 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.5433 GNF
23 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.0007 GNF
24 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.8648 GNF
25 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3507 GNF
26 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1039.1437 GNF
27 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.5051 GNF
28 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.1821 GNF
29 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.1821 GNF
30 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.1512 GNF

Jul 2025

Data	GNF-SBD	SBD-GNF
01 jul 2025	1 GNF = 0.001 SBD	1 SBD = 1039.9464 GNF
02 jul 2025	1 GNF = 0.001 SBD	1 SBD = 1039.7141 GNF
03 jul 2025	1 GNF = 0.001 SBD	1 SBD = 1040.163 GNF
04 jul 2025	1 GNF = 0.001 SBD	1 SBD = 1039.9922 GNF
05 jul 2025	1 GNF = 0.001 SBD	1 SBD = 1040.2615 GNF
06 jul 2025	1 GNF = 0.001 SBD	1 SBD = 1040.2615 GNF

Informação sobre as taxas de câmbio de GNF-SBD e SBD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias