> Taxas de câmbio GNF-SAR e SAR-GNF - 2024

Taxas de câmbio GNF-SAR e SAR-GNF - 2024

Taxas de câmbio de GNF-SAR e SAR-GNF

Verifique abaixo as taxas de câmbio para GNF-SAR e SAR-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0004 SAR

1 SAR = 2294,2339 GNF

1A 2A 3A

GNF para SARSAR para GNF

Jan 2024

Data	GNF-SAR	SAR-GNF
01 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.3997 GNF
02 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3676 GNF
03 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.667 GNF
04 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8371 GNF
05 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8984 GNF
06 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2283.01 GNF
07 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2283.01 GNF
08 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5899 GNF
09 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7401 GNF
10 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.964 GNF
11 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9505 GNF
12 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8215 GNF
13 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.4934 GNF
14 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.4934 GNF
15 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.3476 GNF
16 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6426 GNF
17 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.2389 GNF
18 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6642 GNF
19 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8839 GNF
20 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.5219 GNF
21 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.6263 GNF
22 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.7738 GNF
23 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0084 GNF
24 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.718 GNF
25 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.403 GNF
26 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7708 GNF
27 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4631 GNF
28 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4631 GNF
29 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0827 GNF
30 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0217 GNF
31 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5576 GNF

Feb 2024

Data	GNF-SAR	SAR-GNF
01 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0436 GNF
02 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.0419 GNF
03 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2308.6992 GNF
04 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2308.6992 GNF
05 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5943 GNF
06 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.9071 GNF
07 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6369 GNF
08 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.9202 GNF
09 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6416 GNF
10 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.7703 GNF
11 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.6893 GNF
12 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7451 GNF
13 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4687 GNF
14 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9968 GNF
15 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3572 GNF
16 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.619 GNF
17 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.5468 GNF
18 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4977 GNF
19 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6404 GNF
20 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0856 GNF
21 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5974 GNF
22 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6979 GNF
23 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.3023 GNF
24 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6999 GNF
25 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6999 GNF
26 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9222 GNF
27 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.659 GNF
28 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3206 GNF
29 fev 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4782 GNF

Mar 2024

Data	GNF-SAR	SAR-GNF
01 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.6837 GNF
02 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.1206 GNF
03 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.1206 GNF
04 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8396 GNF
05 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7413 GNF
06 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6046 GNF
07 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9814 GNF
08 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4603 GNF
09 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.4916 GNF
10 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.4916 GNF
11 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2069 GNF
12 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.1295 GNF
13 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4926 GNF
14 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4738 GNF
15 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1695 GNF
16 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6641 GNF
17 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6641 GNF
18 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7514 GNF
19 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2165 GNF
20 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1202 GNF
21 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4537 GNF
22 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.5229 GNF
23 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2281.4029 GNF
24 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2281.4029 GNF
25 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3382 GNF
26 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6407 GNF
27 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3285 GNF
28 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9208 GNF
29 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6678 GNF
30 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.1953 GNF
31 mar 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.1953 GNF

Apr 2024

Data	GNF-SAR	SAR-GNF
01 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.8511 GNF
02 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6591 GNF
03 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.8394 GNF
04 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.1735 GNF
05 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0009 GNF
06 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2287.8968 GNF
07 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2287.8968 GNF
08 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1024 GNF
09 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9838 GNF
10 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5538 GNF
11 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.336 GNF
12 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2581 GNF
13 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.3074 GNF
14 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.9549 GNF
15 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.1252 GNF
16 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2358 GNF
17 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.8731 GNF
18 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6139 GNF
19 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8244 GNF
20 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.5731 GNF
21 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.5731 GNF
22 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5157 GNF
23 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.0848 GNF
24 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.0637 GNF
25 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5981 GNF
26 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9371 GNF
27 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9697 GNF
28 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9697 GNF
29 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.0128 GNF
30 abr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1327 GNF

May 2024

Data	GNF-SAR	SAR-GNF
01 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.09 GNF
02 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7723 GNF
03 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2255 GNF
04 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.7381 GNF
05 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.7381 GNF
06 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3365 GNF
07 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6646 GNF
08 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1787 GNF
09 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9745 GNF
10 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0324 GNF
11 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0467 GNF
12 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.0468 GNF
13 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.1991 GNF
14 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.8614 GNF
15 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9991 GNF
16 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9784 GNF
17 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6321 GNF
18 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2280.0555 GNF
19 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2280.0555 GNF
20 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5222 GNF
21 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4179 GNF
22 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.4326 GNF
23 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0713 GNF
24 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.1525 GNF
25 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7661 GNF
26 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7661 GNF
27 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9679 GNF
28 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.171 GNF
29 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.7661 GNF
30 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.1868 GNF
31 mai 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5234 GNF

Jun 2024

Data	GNF-SAR	SAR-GNF
01 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5869 GNF
02 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5869 GNF
03 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2615 GNF
04 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3425 GNF
05 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9829 GNF
06 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.1855 GNF
07 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8718 GNF
08 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2311.2338 GNF
09 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2311.2338 GNF
10 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.6418 GNF
11 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.1677 GNF
12 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6301 GNF
13 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2909 GNF
14 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.1684 GNF
15 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.9669 GNF
16 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.9669 GNF
17 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.95 GNF
18 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.827 GNF
19 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.659 GNF
20 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.1103 GNF
21 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4016 GNF
22 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.8357 GNF
23 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.8357 GNF
24 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.7711 GNF
25 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.0264 GNF
26 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9124 GNF
27 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9634 GNF
28 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.2143 GNF
29 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3404 GNF
30 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0824 GNF

Jul 2024

Data	GNF-SAR	SAR-GNF
01 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3477 GNF
02 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.1122 GNF
03 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9045 GNF
04 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.5605 GNF
05 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7241 GNF
06 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7356 GNF
07 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7356 GNF
08 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6869 GNF
09 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.7451 GNF
10 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9909 GNF
11 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2127 GNF
12 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.1889 GNF
13 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6471 GNF
14 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.5942 GNF
15 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8267 GNF
16 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8861 GNF
17 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7104 GNF
18 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.0764 GNF
19 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.0919 GNF
20 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3122 GNF
21 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3734 GNF
22 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.8226 GNF
23 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.1854 GNF
24 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.7958 GNF
25 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.655 GNF
26 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9514 GNF
27 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.7267 GNF
28 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.7267 GNF
29 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9816 GNF
30 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.2003 GNF
31 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2053 GNF

Aug 2024

Data	GNF-SAR	SAR-GNF
01 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.3225 GNF
02 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.8379 GNF
03 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2275.4466 GNF
04 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2275.4466 GNF
05 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9561 GNF
06 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2313 GNF
07 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7157 GNF
08 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.4876 GNF
09 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.943 GNF
10 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0701 GNF
11 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.3104 GNF
12 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.0699 GNF
13 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6853 GNF
14 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.7777 GNF
15 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.3168 GNF
16 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0912 GNF
17 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.2078 GNF
18 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.2078 GNF
19 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.1539 GNF
20 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.3815 GNF
21 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.2465 GNF
22 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.9231 GNF
23 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.322 GNF
24 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.3534 GNF
25 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.3713 GNF
26 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.5343 GNF
27 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9362 GNF
28 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0533 GNF
29 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0847 GNF
30 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.8024 GNF
31 ago 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0345 GNF

Sep 2024

Data	GNF-SAR	SAR-GNF
01 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.3656 GNF
02 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.8228 GNF
03 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.0302 GNF
04 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.79 GNF
05 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0583 GNF
06 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.5607 GNF
07 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6506 GNF
08 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6506 GNF
09 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.9918 GNF
10 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.4569 GNF
11 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.7506 GNF
12 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.1377 GNF
13 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6073 GNF
14 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0453 GNF
15 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0453 GNF
16 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0746 GNF
17 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.1697 GNF
18 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.6602 GNF
19 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2305.888 GNF
20 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.9882 GNF
21 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.7991 GNF
22 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.7991 GNF
23 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0078 GNF
24 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.5545 GNF
25 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.6036 GNF
26 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.5605 GNF
27 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.7014 GNF
28 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.2862 GNF
29 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.2862 GNF
30 set 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.9169 GNF

Oct 2024

Data	GNF-SAR	SAR-GNF
01 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.684 GNF
02 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.5703 GNF
03 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.8438 GNF
04 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.5507 GNF
05 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9334 GNF
06 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9334 GNF
07 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.751 GNF
08 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.205 GNF
09 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.1295 GNF
10 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.367 GNF
11 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.938 GNF
12 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.631 GNF
13 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.7355 GNF
14 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0318 GNF
15 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.1804 GNF
16 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.6155 GNF
17 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.5346 GNF
18 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8757 GNF
19 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.9073 GNF
20 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.9073 GNF
21 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.81 GNF
22 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.1882 GNF
23 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.5981 GNF
24 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9322 GNF
25 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.1099 GNF
26 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0316 GNF
27 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0316 GNF
28 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2952 GNF
29 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8212 GNF
30 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.3118 GNF
31 out 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.954 GNF

Nov 2024

Data	GNF-SAR	SAR-GNF
01 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.6876 GNF
02 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.7176 GNF
03 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.6821 GNF
04 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.4947 GNF
05 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.3861 GNF
06 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6227 GNF
07 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.6311 GNF
08 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2927 GNF
09 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9974 GNF
10 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9974 GNF
11 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6602 GNF
12 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.4459 GNF
13 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7167 GNF
14 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4236 GNF
15 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8665 GNF
16 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.1683 GNF
17 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.1683 GNF
18 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8701 GNF
19 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.9633 GNF
20 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2954 GNF
21 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8697 GNF

Informação sobre as taxas de câmbio de GNF-SAR e SAR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias