> Taxas de câmbio GNF-RWF e RWF-GNF - 2025

Taxas de câmbio GNF-RWF e RWF-GNF - 2025

Taxas de câmbio de GNF-RWF e RWF-GNF

Verifique abaixo as taxas de câmbio para GNF-RWF e RWF-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,1639 RWF

1 RWF = 6,1004 GNF

1A 2A 3A

GNF para RWFRWF para GNF

Jan 2025

Data	GNF-RWF	RWF-GNF
01 jan 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2296 GNF
02 jan 2025	1 GNF = 0.1594 RWF	1 RWF = 6.2742 GNF
03 jan 2025	1 GNF = 0.1616 RWF	1 RWF = 6.1879 GNF
04 jan 2025	1 GNF = 0.1616 RWF	1 RWF = 6.188 GNF
05 jan 2025	1 GNF = 0.1616 RWF	1 RWF = 6.188 GNF
06 jan 2025	1 GNF = 0.1614 RWF	1 RWF = 6.1942 GNF
07 jan 2025	1 GNF = 0.1607 RWF	1 RWF = 6.2242 GNF
08 jan 2025	1 GNF = 0.1617 RWF	1 RWF = 6.1841 GNF
09 jan 2025	1 GNF = 0.1608 RWF	1 RWF = 6.2205 GNF
10 jan 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2158 GNF
11 jan 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2163 GNF
12 jan 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2163 GNF
13 jan 2025	1 GNF = 0.1618 RWF	1 RWF = 6.1813 GNF
14 jan 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2137 GNF
15 jan 2025	1 GNF = 0.1619 RWF	1 RWF = 6.1753 GNF
16 jan 2025	1 GNF = 0.1598 RWF	1 RWF = 6.2562 GNF
17 jan 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2061 GNF
18 jan 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2075 GNF
19 jan 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2075 GNF
20 jan 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2074 GNF
21 jan 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1661 GNF
22 jan 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1652 GNF
23 jan 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2294 GNF
24 jan 2025	1 GNF = 0.1613 RWF	1 RWF = 6.201 GNF
25 jan 2025	1 GNF = 0.1613 RWF	1 RWF = 6.2009 GNF
26 jan 2025	1 GNF = 0.1613 RWF	1 RWF = 6.2009 GNF
27 jan 2025	1 GNF = 0.1615 RWF	1 RWF = 6.1936 GNF
28 jan 2025	1 GNF = 0.1625 RWF	1 RWF = 6.153 GNF
29 jan 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2321 GNF
30 jan 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0911 GNF
31 jan 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0896 GNF

Feb 2025

Data	GNF-RWF	RWF-GNF
01 fev 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0896 GNF
02 fev 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0898 GNF
03 fev 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1145 GNF
04 fev 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1192 GNF
05 fev 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2132 GNF
06 fev 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2139 GNF
07 fev 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1315 GNF
08 fev 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1316 GNF
09 fev 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1316 GNF
10 fev 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1668 GNF
11 fev 2025	1 GNF = 0.1647 RWF	1 RWF = 6.0731 GNF
12 fev 2025	1 GNF = 0.1647 RWF	1 RWF = 6.07 GNF
13 fev 2025	1 GNF = 0.1647 RWF	1 RWF = 6.0705 GNF
14 fev 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1617 GNF
15 fev 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1619 GNF
16 fev 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1619 GNF
17 fev 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1198 GNF
18 fev 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1155 GNF
19 fev 2025	1 GNF = 0.1621 RWF	1 RWF = 6.1681 GNF
20 fev 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1202 GNF
21 fev 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1447 GNF
22 fev 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1444 GNF
23 fev 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1444 GNF
24 fev 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1067 GNF
25 fev 2025	1 GNF = 0.1628 RWF	1 RWF = 6.1421 GNF
26 fev 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1583 GNF
27 fev 2025	1 GNF = 0.1639 RWF	1 RWF = 6.1027 GNF
28 fev 2025	1 GNF = 0.1625 RWF	1 RWF = 6.154 GNF

Mar 2025

Data	GNF-RWF	RWF-GNF
01 mar 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1565 GNF
02 mar 2025	1 GNF = 0.1614 RWF	1 RWF = 6.1971 GNF
03 mar 2025	1 GNF = 0.1616 RWF	1 RWF = 6.1862 GNF
04 mar 2025	1 GNF = 0.164 RWF	1 RWF = 6.0976 GNF
05 mar 2025	1 GNF = 0.1658 RWF	1 RWF = 6.0318 GNF
06 mar 2025	1 GNF = 0.1658 RWF	1 RWF = 6.0309 GNF
07 mar 2025	1 GNF = 0.1628 RWF	1 RWF = 6.141 GNF
08 mar 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1141 GNF
09 mar 2025	1 GNF = 0.1628 RWF	1 RWF = 6.141 GNF
10 mar 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1568 GNF
11 mar 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1325 GNF
12 mar 2025	1 GNF = 0.1646 RWF	1 RWF = 6.0743 GNF
13 mar 2025	1 GNF = 0.1646 RWF	1 RWF = 6.0754 GNF
14 mar 2025	1 GNF = 0.1643 RWF	1 RWF = 6.0873 GNF
15 mar 2025	1 GNF = 0.1624 RWF	1 RWF = 6.156 GNF
16 mar 2025	1 GNF = 0.162 RWF	1 RWF = 6.1729 GNF
17 mar 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0194 GNF
18 mar 2025	1 GNF = 0.164 RWF	1 RWF = 6.0957 GNF
19 mar 2025	1 GNF = 0.1644 RWF	1 RWF = 6.0837 GNF
20 mar 2025	1 GNF = 0.1643 RWF	1 RWF = 6.085 GNF
21 mar 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1059 GNF
22 mar 2025	1 GNF = 0.1664 RWF	1 RWF = 6.0097 GNF
23 mar 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1621 GNF
24 mar 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1584 GNF
25 mar 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0196 GNF
26 mar 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0065 GNF
27 mar 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
28 mar 2025	1 GNF = 0.1666 RWF	1 RWF = 6.002 GNF
29 mar 2025	1 GNF = 0.1648 RWF	1 RWF = 6.0666 GNF
30 mar 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1265 GNF
31 mar 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1392 GNF

Apr 2025

Data	GNF-RWF	RWF-GNF
01 abr 2025	1 GNF = 0.1643 RWF	1 RWF = 6.0847 GNF
02 abr 2025	1 GNF = 0.164 RWF	1 RWF = 6.0989 GNF
03 abr 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0898 GNF
04 abr 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0059 GNF
05 abr 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
06 abr 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
07 abr 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1373 GNF
08 abr 2025	1 GNF = 0.1651 RWF	1 RWF = 6.0567 GNF
09 abr 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1128 GNF
10 abr 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1239 GNF
11 abr 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1156 GNF
12 abr 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0061 GNF
13 abr 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1479 GNF
14 abr 2025	1 GNF = 0.1625 RWF	1 RWF = 6.1521 GNF
15 abr 2025	1 GNF = 0.1637 RWF	1 RWF = 6.1095 GNF
16 abr 2025	1 GNF = 0.164 RWF	1 RWF = 6.0966 GNF
17 abr 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0482 GNF
18 abr 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
19 abr 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
20 abr 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
21 abr 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
22 abr 2025	1 GNF = 0.1664 RWF	1 RWF = 6.0095 GNF
23 abr 2025	1 GNF = 0.1649 RWF	1 RWF = 6.0656 GNF
24 abr 2025	1 GNF = 0.1649 RWF	1 RWF = 6.064 GNF
25 abr 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1125 GNF
26 abr 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1123 GNF
27 abr 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1123 GNF
28 abr 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1399 GNF
29 abr 2025	1 GNF = 0.165 RWF	1 RWF = 6.059 GNF
30 abr 2025	1 GNF = 0.1659 RWF	1 RWF = 6.029 GNF

May 2025

Data	GNF-RWF	RWF-GNF
01 mai 2025	1 GNF = 0.1659 RWF	1 RWF = 6.0293 GNF
02 mai 2025	1 GNF = 0.1629 RWF	1 RWF = 6.137 GNF
03 mai 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1371 GNF
04 mai 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1371 GNF
05 mai 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1169 GNF
06 mai 2025	1 GNF = 0.164 RWF	1 RWF = 6.0994 GNF
07 mai 2025	1 GNF = 0.1659 RWF	1 RWF = 6.0288 GNF
08 mai 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0514 GNF
09 mai 2025	1 GNF = 0.166 RWF	1 RWF = 6.0246 GNF
10 mai 2025	1 GNF = 0.1645 RWF	1 RWF = 6.0783 GNF
11 mai 2025	1 GNF = 0.166 RWF	1 RWF = 6.0244 GNF
12 mai 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0499 GNF
13 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0465 GNF
14 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0442 GNF
15 mai 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0036 GNF
16 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
17 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
18 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
19 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0471 GNF
20 mai 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1288 GNF
21 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0473 GNF
22 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0474 GNF
23 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0473 GNF
24 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
25 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
26 mai 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
27 mai 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1042 GNF
28 mai 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1296 GNF
29 mai 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1283 GNF
30 mai 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF
31 mai 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF

Jun 2025

Data	GNF-RWF	RWF-GNF
01 jun 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF
02 jun 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0217 GNF
03 jun 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1256 GNF
04 jun 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1254 GNF
05 jun 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1212 GNF
06 jun 2025	1 GNF = 0.1633 RWF	1 RWF = 6.125 GNF
07 jun 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1238 GNF
08 jun 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1238 GNF
09 jun 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0023 GNF
10 jun 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0064 GNF
11 jun 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1067 GNF
12 jun 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0883 GNF
13 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0006 GNF
14 jun 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0007 GNF
15 jun 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0007 GNF
16 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0002 GNF
17 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
18 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
19 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0004 GNF
20 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0001 GNF
21 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0002 GNF
22 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0002 GNF
23 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9998 GNF
24 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9984 GNF
25 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9995 GNF
26 jun 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0006 GNF
27 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
28 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
29 jun 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
30 jun 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0012 GNF

Jul 2025

Data	GNF-RWF	RWF-GNF
01 jul 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0345 GNF
02 jul 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0349 GNF
03 jul 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0359 GNF
04 jul 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0333 GNF
05 jul 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0333 GNF
06 jul 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0333 GNF

Informação sobre as taxas de câmbio de GNF-RWF e RWF-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias