currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-RWF e RWF-GNF - 2025

Taxas de câmbio GNF-RWF e RWF-GNF - 2025

Taxas de câmbio de GNF-RWF e RWF-GNF

Verifique abaixo as taxas de câmbio para GNF-RWF e RWF-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,1629 RWF
1 RWF = 6,1402 GNF
1A 2A 3A

Jan 2025

DataGNF-RWFRWF-GNF
01 jan 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2296 GNF
02 jan 2025 1 GNF = 0.1594 RWF 1 RWF = 6.2742 GNF
03 jan 2025 1 GNF = 0.1616 RWF 1 RWF = 6.1879 GNF
04 jan 2025 1 GNF = 0.1616 RWF 1 RWF = 6.188 GNF
05 jan 2025 1 GNF = 0.1616 RWF 1 RWF = 6.188 GNF
06 jan 2025 1 GNF = 0.1614 RWF 1 RWF = 6.1942 GNF
07 jan 2025 1 GNF = 0.1607 RWF 1 RWF = 6.2242 GNF
08 jan 2025 1 GNF = 0.1617 RWF 1 RWF = 6.1841 GNF
09 jan 2025 1 GNF = 0.1608 RWF 1 RWF = 6.2205 GNF
10 jan 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2158 GNF
11 jan 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2163 GNF
12 jan 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2163 GNF
13 jan 2025 1 GNF = 0.1618 RWF 1 RWF = 6.1813 GNF
14 jan 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2137 GNF
15 jan 2025 1 GNF = 0.1619 RWF 1 RWF = 6.1753 GNF
16 jan 2025 1 GNF = 0.1598 RWF 1 RWF = 6.2562 GNF
17 jan 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2061 GNF
18 jan 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2075 GNF
19 jan 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2075 GNF
20 jan 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2074 GNF
21 jan 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1661 GNF
22 jan 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1652 GNF
23 jan 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2294 GNF
24 jan 2025 1 GNF = 0.1613 RWF 1 RWF = 6.201 GNF
25 jan 2025 1 GNF = 0.1613 RWF 1 RWF = 6.2009 GNF
26 jan 2025 1 GNF = 0.1613 RWF 1 RWF = 6.2009 GNF
27 jan 2025 1 GNF = 0.1615 RWF 1 RWF = 6.1936 GNF
28 jan 2025 1 GNF = 0.1625 RWF 1 RWF = 6.153 GNF
29 jan 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2321 GNF
30 jan 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0911 GNF
31 jan 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0896 GNF

Feb 2025

DataGNF-RWFRWF-GNF
01 fev 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0896 GNF
02 fev 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0898 GNF
03 fev 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1145 GNF
04 fev 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1192 GNF
05 fev 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2132 GNF
06 fev 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2139 GNF
07 fev 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1315 GNF
08 fev 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1316 GNF
09 fev 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1316 GNF
10 fev 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1668 GNF
11 fev 2025 1 GNF = 0.1647 RWF 1 RWF = 6.0731 GNF
12 fev 2025 1 GNF = 0.1647 RWF 1 RWF = 6.07 GNF
13 fev 2025 1 GNF = 0.1647 RWF 1 RWF = 6.0705 GNF
14 fev 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1617 GNF
15 fev 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1619 GNF
16 fev 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1619 GNF
17 fev 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1198 GNF
18 fev 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1155 GNF
19 fev 2025 1 GNF = 0.1621 RWF 1 RWF = 6.1681 GNF
20 fev 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1202 GNF
21 fev 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1447 GNF
22 fev 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1444 GNF
23 fev 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1444 GNF
24 fev 2025 1 GNF = 0.1638 RWF 1 RWF = 6.1067 GNF
25 fev 2025 1 GNF = 0.1628 RWF 1 RWF = 6.1421 GNF
26 fev 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1583 GNF
27 fev 2025 1 GNF = 0.1639 RWF 1 RWF = 6.1027 GNF
28 fev 2025 1 GNF = 0.1625 RWF 1 RWF = 6.154 GNF

Mar 2025

DataGNF-RWFRWF-GNF
01 mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1565 GNF
02 mar 2025 1 GNF = 0.1614 RWF 1 RWF = 6.1971 GNF
03 mar 2025 1 GNF = 0.1616 RWF 1 RWF = 6.1862 GNF
04 mar 2025 1 GNF = 0.164 RWF 1 RWF = 6.0976 GNF
05 mar 2025 1 GNF = 0.1658 RWF 1 RWF = 6.0318 GNF
06 mar 2025 1 GNF = 0.1658 RWF 1 RWF = 6.0309 GNF
07 mar 2025 1 GNF = 0.1628 RWF 1 RWF = 6.141 GNF
08 mar 2025 1 GNF = 0.1636 RWF 1 RWF = 6.1141 GNF
09 mar 2025 1 GNF = 0.1628 RWF 1 RWF = 6.141 GNF
10 mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1568 GNF
11 mar 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1325 GNF
12 mar 2025 1 GNF = 0.1646 RWF 1 RWF = 6.0743 GNF
13 mar 2025 1 GNF = 0.1646 RWF 1 RWF = 6.0754 GNF
14 mar 2025 1 GNF = 0.1643 RWF 1 RWF = 6.0873 GNF
15 mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.156 GNF
16 mar 2025 1 GNF = 0.162 RWF 1 RWF = 6.1729 GNF
17 mar 2025 1 GNF = 0.1661 RWF 1 RWF = 6.0194 GNF
18 mar 2025 1 GNF = 0.164 RWF 1 RWF = 6.0957 GNF
19 mar 2025 1 GNF = 0.1644 RWF 1 RWF = 6.0837 GNF
20 mar 2025 1 GNF = 0.1643 RWF 1 RWF = 6.085 GNF
21 mar 2025 1 GNF = 0.1638 RWF 1 RWF = 6.1059 GNF
22 mar 2025 1 GNF = 0.1664 RWF 1 RWF = 6.0097 GNF
23 mar 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1621 GNF
24 mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1584 GNF
25 mar 2025 1 GNF = 0.1661 RWF 1 RWF = 6.0196 GNF
26 mar 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0065 GNF
27 mar 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0053 GNF
28 mar 2025 1 GNF = 0.1666 RWF 1 RWF = 6.002 GNF
29 mar 2025 1 GNF = 0.1648 RWF 1 RWF = 6.0666 GNF
30 mar 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1265 GNF
31 mar 2025 1 GNF = 0.1629 RWF 1 RWF = 6.1392 GNF

Apr 2025

DataGNF-RWFRWF-GNF
01 abr 2025 1 GNF = 0.1643 RWF 1 RWF = 6.0847 GNF
02 abr 2025 1 GNF = 0.164 RWF 1 RWF = 6.0989 GNF
03 abr 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0898 GNF
04 abr 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0898 GNF

Informação sobre as taxas de câmbio de GNF-RWF e RWF-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats