currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-RUB e RUB-GNF - 2026

Taxas de câmbio GNF-RUB e RUB-GNF - 2026

Taxas de câmbio de GNF-RUB e RUB-GNF

Verifique abaixo as taxas de câmbio para GNF-RUB e RUB-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,0089 RUB
1 RUB = 112,9408 GNF
1A 2A 3A

Jan 2026

DataGNF-RUBRUB-GNF
01 jan 2026 1 GNF = 0.009 RUB 1 RUB = 110.6806 GNF
02 jan 2026 1 GNF = 0.0092 RUB 1 RUB = 109.2563 GNF
03 jan 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6806 GNF
04 jan 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6806 GNF
05 jan 2026 1 GNF = 0.0092 RUB 1 RUB = 108.3158 GNF
06 jan 2026 1 GNF = 0.0093 RUB 1 RUB = 107.9143 GNF
07 jan 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6775 GNF
08 jan 2026 1 GNF = 0.0092 RUB 1 RUB = 108.7788 GNF
09 jan 2026 1 GNF = 0.009 RUB 1 RUB = 110.7179 GNF
10 jan 2026 1 GNF = 0.0091 RUB 1 RUB = 110.248 GNF
11 jan 2026 1 GNF = 0.0091 RUB 1 RUB = 110.4922 GNF
12 jan 2026 1 GNF = 0.009 RUB 1 RUB = 111.0605 GNF
13 jan 2026 1 GNF = 0.009 RUB 1 RUB = 111.2402 GNF
14 jan 2026 1 GNF = 0.009 RUB 1 RUB = 111.6558 GNF
15 jan 2026 1 GNF = 0.009 RUB 1 RUB = 111.2827 GNF
16 jan 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5909 GNF
17 jan 2026 1 GNF = 0.0089 RUB 1 RUB = 112.7064 GNF
18 jan 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5332 GNF
19 jan 2026 1 GNF = 0.0089 RUB 1 RUB = 112.2677 GNF
20 jan 2026 1 GNF = 0.0089 RUB 1 RUB = 112.4863 GNF
21 jan 2026 1 GNF = 0.0088 RUB 1 RUB = 113.1075 GNF
22 jan 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5362 GNF
23 jan 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5022 GNF
24 jan 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2221 GNF
25 jan 2026 1 GNF = 0.0086 RUB 1 RUB = 115.6989 GNF
26 jan 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7764 GNF
27 jan 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7113 GNF
28 jan 2026 1 GNF = 0.0087 RUB 1 RUB = 114.8802 GNF
29 jan 2026 1 GNF = 0.0086 RUB 1 RUB = 115.9001 GNF
30 jan 2026 1 GNF = 0.0086 RUB 1 RUB = 116.0916 GNF
31 jan 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5537 GNF

Feb 2026

DataGNF-RUBRUB-GNF
01 fev 2026 1 GNF = 0.0086 RUB 1 RUB = 115.8052 GNF
02 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6695 GNF
03 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9146 GNF
04 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.4312 GNF
05 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6898 GNF
06 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 114 GNF
07 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9711 GNF
08 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9758 GNF
09 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.2066 GNF
10 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.3948 GNF
11 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6165 GNF
12 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5519 GNF
13 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6521 GNF
14 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.9524 GNF
15 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5982 GNF
16 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.3895 GNF
17 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2362 GNF
18 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7252 GNF
19 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.3765 GNF
20 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 114.1125 GNF
21 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2035 GNF
22 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2035 GNF
23 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.799 GNF
24 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.4563 GNF
25 fev 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5823 GNF
26 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9003 GNF
27 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.3723 GNF
28 fev 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5897 GNF

Mar 2026

DataGNF-RUBRUB-GNF
01 mar 2026 1 GNF = 0.0088 RUB 1 RUB = 113.4386 GNF
02 mar 2026 1 GNF = 0.0088 RUB 1 RUB = 113.118 GNF
03 mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.9556 GNF
04 mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.341 GNF
05 mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.373 GNF
06 mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.1939 GNF
07 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.0401 GNF
08 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.0401 GNF
09 mar 2026 1 GNF = 0.0089 RUB 1 RUB = 112.0073 GNF
10 mar 2026 1 GNF = 0.009 RUB 1 RUB = 111.0963 GNF
11 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 110.4315 GNF
12 mar 2026 1 GNF = 0.009 RUB 1 RUB = 110.6299 GNF
13 mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.7418 GNF
14 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 109.7004 GNF
15 mar 2026 1 GNF = 0.0091 RUB 1 RUB = 109.7004 GNF
16 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.5467 GNF
17 mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.7481 GNF
18 mar 2026 1 GNF = 0.0095 RUB 1 RUB = 104.8647 GNF
19 mar 2026 1 GNF = 0.0098 RUB 1 RUB = 102.0906 GNF
20 mar 2026 1 GNF = 0.0096 RUB 1 RUB = 104.0742 GNF
21 mar 2026 1 GNF = 0.0095 RUB 1 RUB = 105.6523 GNF
22 mar 2026 1 GNF = 0.0095 RUB 1 RUB = 105.6523 GNF
23 mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.3969 GNF
24 mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.5051 GNF
25 mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.3745 GNF
26 mar 2026 1 GNF = 0.0094 RUB 1 RUB = 106.0886 GNF
27 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.3566 GNF
28 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.8366 GNF
29 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.5005 GNF
30 mar 2026 1 GNF = 0.0092 RUB 1 RUB = 108.2338 GNF
31 mar 2026 1 GNF = 0.0093 RUB 1 RUB = 107.541 GNF

Apr 2026

DataGNF-RUBRUB-GNF
01 abr 2026 1 GNF = 0.0092 RUB 1 RUB = 109.186 GNF
02 abr 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3846 GNF
03 abr 2026 1 GNF = 0.0092 RUB 1 RUB = 109.1562 GNF
04 abr 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3049 GNF
05 abr 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3049 GNF
06 abr 2026 1 GNF = 0.0091 RUB 1 RUB = 109.5359 GNF
07 abr 2026 1 GNF = 0.009 RUB 1 RUB = 111.5165 GNF
08 abr 2026 1 GNF = 0.009 RUB 1 RUB = 111.5514 GNF
09 abr 2026 1 GNF = 0.0089 RUB 1 RUB = 112.6646 GNF
10 abr 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6523 GNF
11 abr 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6239 GNF
12 abr 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6239 GNF
13 abr 2026 1 GNF = 0.0087 RUB 1 RUB = 115.1401 GNF
14 abr 2026 1 GNF = 0.0086 RUB 1 RUB = 116.1854 GNF
15 abr 2026 1 GNF = 0.0086 RUB 1 RUB = 115.8077 GNF
16 abr 2026 1 GNF = 0.0087 RUB 1 RUB = 115.0811 GNF
17 abr 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2647 GNF
18 abr 2026 1 GNF = 0.0087 RUB 1 RUB = 115.4267 GNF
19 abr 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2867 GNF
20 abr 2026 1 GNF = 0.0086 RUB 1 RUB = 116.5495 GNF
21 abr 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0956 GNF
22 abr 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0427 GNF
23 abr 2026 1 GNF = 0.0085 RUB 1 RUB = 117.2772 GNF
24 abr 2026 1 GNF = 0.0086 RUB 1 RUB = 116.4683 GNF
25 abr 2026 1 GNF = 0.0086 RUB 1 RUB = 116.5577 GNF
26 abr 2026 1 GNF = 0.0086 RUB 1 RUB = 116.4211 GNF
27 abr 2026 1 GNF = 0.0085 RUB 1 RUB = 117.2215 GNF
28 abr 2026 1 GNF = 0.0086 RUB 1 RUB = 116.8092 GNF
29 abr 2026 1 GNF = 0.0086 RUB 1 RUB = 116.9586 GNF
30 abr 2026 1 GNF = 0.0085 RUB 1 RUB = 117.1661 GNF

May 2026

DataGNF-RUBRUB-GNF
01 mai 2026 1 GNF = 0.0085 RUB 1 RUB = 117.355 GNF
02 mai 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0428 GNF
03 mai 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0428 GNF
04 mai 2026 1 GNF = 0.0086 RUB 1 RUB = 116.1849 GNF
05 mai 2026 1 GNF = 0.0086 RUB 1 RUB = 116.3962 GNF
06 mai 2026 1 GNF = 0.0085 RUB 1 RUB = 117.375 GNF
07 mai 2026 1 GNF = 0.0085 RUB 1 RUB = 117.5688 GNF
08 mai 2026 1 GNF = 0.0084 RUB 1 RUB = 118.391 GNF
09 mai 2026 1 GNF = 0.0085 RUB 1 RUB = 117.8717 GNF
10 mai 2026 1 GNF = 0.0085 RUB 1 RUB = 117.8717 GNF
11 mai 2026 1 GNF = 0.0084 RUB 1 RUB = 118.7069 GNF
12 mai 2026 1 GNF = 0.0084 RUB 1 RUB = 118.8573 GNF
13 mai 2026 1 GNF = 0.0084 RUB 1 RUB = 119.7389 GNF
14 mai 2026 1 GNF = 0.0084 RUB 1 RUB = 119.7229 GNF
15 mai 2026 1 GNF = 0.0083 RUB 1 RUB = 120.2432 GNF
16 mai 2026 1 GNF = 0.0083 RUB 1 RUB = 120.7517 GNF
17 mai 2026 1 GNF = 0.0083 RUB 1 RUB = 120.7517 GNF
18 mai 2026 1 GNF = 0.0083 RUB 1 RUB = 120.9611 GNF

Informação sobre as taxas de câmbio de GNF-RUB e RUB-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats