> Taxas de câmbio GNF-RUB e RUB-GNF - 2025

Taxas de câmbio GNF-RUB e RUB-GNF - 2025

Taxas de câmbio de GNF-RUB e RUB-GNF

Verifique abaixo as taxas de câmbio para GNF-RUB e RUB-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0108 RUB

1 RUB = 92,4829 GNF

1A 2A 3A

GNF para RUBRUB para GNF

Jan 2025

Data	GNF-RUB	RUB-GNF
01 jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1745 GNF
02 jan 2025	1 GNF = 0.013 RUB	1 RUB = 76.8506 GNF
03 jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.0722 GNF
04 jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
05 jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
06 jan 2025	1 GNF = 0.0125 RUB	1 RUB = 79.9286 GNF
07 jan 2025	1 GNF = 0.0124 RUB	1 RUB = 80.8317 GNF
08 jan 2025	1 GNF = 0.0121 RUB	1 RUB = 82.3444 GNF
09 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3395 GNF
10 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.9769 GNF
11 jan 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
12 jan 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
13 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.0772 GNF
14 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 83.8386 GNF
15 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.2188 GNF
16 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4252 GNF
17 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4925 GNF
18 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.6344 GNF
19 jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3655 GNF
20 jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4934 GNF
21 jan 2025	1 GNF = 0.0115 RUB	1 RUB = 86.8157 GNF
22 jan 2025	1 GNF = 0.0115 RUB	1 RUB = 87.0722 GNF
23 jan 2025	1 GNF = 0.0115 RUB	1 RUB = 87.2795 GNF
24 jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.1756 GNF
25 jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.3288 GNF
26 jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.2433 GNF
27 jan 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2445 GNF
28 jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.8004 GNF
29 jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7762 GNF
30 jan 2025	1 GNF = 0.0114 RUB	1 RUB = 88.092 GNF
31 jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6359 GNF

Feb 2025

Data	GNF-RUB	RUB-GNF
01 fev 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6615 GNF
02 fev 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7593 GNF
03 fev 2025	1 GNF = 0.0116 RUB	1 RUB = 86.4996 GNF
04 fev 2025	1 GNF = 0.0115 RUB	1 RUB = 86.7511 GNF
05 fev 2025	1 GNF = 0.0113 RUB	1 RUB = 88.7519 GNF
06 fev 2025	1 GNF = 0.0112 RUB	1 RUB = 89.1054 GNF
07 fev 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2787 GNF
08 fev 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
09 fev 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
10 fev 2025	1 GNF = 0.0112 RUB	1 RUB = 88.9119 GNF
11 fev 2025	1 GNF = 0.0111 RUB	1 RUB = 90.1125 GNF
12 fev 2025	1 GNF = 0.0109 RUB	1 RUB = 91.9159 GNF
13 fev 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5068 GNF
14 fev 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2727 GNF
15 fev 2025	1 GNF = 0.0106 RUB	1 RUB = 94.6598 GNF
16 fev 2025	1 GNF = 0.0106 RUB	1 RUB = 94.7644 GNF
17 fev 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2632 GNF
18 fev 2025	1 GNF = 0.0106 RUB	1 RUB = 94.702 GNF
19 fev 2025	1 GNF = 0.0104 RUB	1 RUB = 96.1753 GNF
20 fev 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2715 GNF
21 fev 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2502 GNF
22 fev 2025	1 GNF = 0.0102 RUB	1 RUB = 97.7898 GNF
23 fev 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2288 GNF
24 fev 2025	1 GNF = 0.0102 RUB	1 RUB = 98.2083 GNF
25 fev 2025	1 GNF = 0.01 RUB	1 RUB = 99.8145 GNF
26 fev 2025	1 GNF = 0.01 RUB	1 RUB = 99.9541 GNF
27 fev 2025	1 GNF = 0.0101 RUB	1 RUB = 99.2157 GNF
28 fev 2025	1 GNF = 0.0101 RUB	1 RUB = 98.6991 GNF

Mar 2025

Data	GNF-RUB	RUB-GNF
01 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 96.888 GNF
02 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 97.0455 GNF
03 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 96.9599 GNF
04 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 97.1707 GNF
05 mar 2025	1 GNF = 0.0104 RUB	1 RUB = 96.385 GNF
06 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 96.998 GNF
07 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2235 GNF
08 mar 2025	1 GNF = 0.0102 RUB	1 RUB = 98.1484 GNF
09 mar 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2124 GNF
10 mar 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5643 GNF
11 mar 2025	1 GNF = 0.0101 RUB	1 RUB = 98.601 GNF
12 mar 2025	1 GNF = 0.0101 RUB	1 RUB = 99.3486 GNF
13 mar 2025	1 GNF = 0.01 RUB	1 RUB = 99.7566 GNF
14 mar 2025	1 GNF = 0.01 RUB	1 RUB = 100.1135 GNF
15 mar 2025	1 GNF = 0.0099 RUB	1 RUB = 101.3226 GNF
16 mar 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4226 GNF
17 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9566 GNF
18 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 103.059 GNF
19 mar 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5411 GNF
20 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 102.5501 GNF
21 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 101.879 GNF
22 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.69 GNF
23 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.683 GNF
24 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6264 GNF
25 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 103.2599 GNF
26 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9771 GNF
27 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.8005 GNF
28 mar 2025	1 GNF = 0.0097 RUB	1 RUB = 102.888 GNF
29 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6063 GNF
30 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7901 GNF
31 mar 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7954 GNF

Apr 2025

Data	GNF-RUB	RUB-GNF
01 abr 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6625 GNF
02 abr 2025	1 GNF = 0.0097 RUB	1 RUB = 102.741 GNF
03 abr 2025	1 GNF = 0.0097 RUB	1 RUB = 102.689 GNF
04 abr 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4217 GNF
05 abr 2025	1 GNF = 0.0098 RUB	1 RUB = 102.1144 GNF

Informação sobre as taxas de câmbio de GNF-RUB e RUB-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias