> Taxas de câmbio GNF-PYG e PYG-GNF - 2025

Taxas de câmbio GNF-PYG e PYG-GNF - 2025

Taxas de câmbio de GNF-PYG e PYG-GNF

Verifique abaixo as taxas de câmbio para GNF-PYG e PYG-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,9186 PYG

1 PYG = 1,0886 GNF

1A 2A 3A

GNF para PYGPYG para GNF

Jan 2025

Data	GNF-PYG	PYG-GNF
01 jan 2025	1 GNF = 0.9042 PYG	1 PYG = 1.1059 GNF
02 jan 2025	1 GNF = 0.9024 PYG	1 PYG = 1.1082 GNF
03 jan 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
04 jan 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
05 jan 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
06 jan 2025	1 GNF = 0.9101 PYG	1 PYG = 1.0988 GNF
07 jan 2025	1 GNF = 0.9149 PYG	1 PYG = 1.093 GNF
08 jan 2025	1 GNF = 0.9155 PYG	1 PYG = 1.0923 GNF
09 jan 2025	1 GNF = 0.9124 PYG	1 PYG = 1.096 GNF
10 jan 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
11 jan 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
12 jan 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
13 jan 2025	1 GNF = 0.9104 PYG	1 PYG = 1.0985 GNF
14 jan 2025	1 GNF = 0.9113 PYG	1 PYG = 1.0973 GNF
15 jan 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0957 GNF
16 jan 2025	1 GNF = 0.9115 PYG	1 PYG = 1.097 GNF
17 jan 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
18 jan 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
19 jan 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
20 jan 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
21 jan 2025	1 GNF = 0.917 PYG	1 PYG = 1.0905 GNF
22 jan 2025	1 GNF = 0.9171 PYG	1 PYG = 1.0904 GNF
23 jan 2025	1 GNF = 0.9144 PYG	1 PYG = 1.0936 GNF
24 jan 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
25 jan 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
26 jan 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
27 jan 2025	1 GNF = 0.9156 PYG	1 PYG = 1.0922 GNF
28 jan 2025	1 GNF = 0.9145 PYG	1 PYG = 1.0934 GNF
29 jan 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0938 GNF
30 jan 2025	1 GNF = 0.9133 PYG	1 PYG = 1.095 GNF
31 jan 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF

Feb 2025

Data	GNF-PYG	PYG-GNF
01 fev 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF
02 fev 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF
03 fev 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
04 fev 2025	1 GNF = 0.911 PYG	1 PYG = 1.0977 GNF
05 fev 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0973 GNF
06 fev 2025	1 GNF = 0.9107 PYG	1 PYG = 1.0981 GNF
07 fev 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
08 fev 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
09 fev 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
10 fev 2025	1 GNF = 0.9119 PYG	1 PYG = 1.0966 GNF
11 fev 2025	1 GNF = 0.912 PYG	1 PYG = 1.0965 GNF
12 fev 2025	1 GNF = 0.9103 PYG	1 PYG = 1.0985 GNF
13 fev 2025	1 GNF = 0.9103 PYG	1 PYG = 1.0986 GNF
14 fev 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
15 fev 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
16 fev 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
17 fev 2025	1 GNF = 0.9139 PYG	1 PYG = 1.0942 GNF
18 fev 2025	1 GNF = 0.9139 PYG	1 PYG = 1.0942 GNF
19 fev 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0938 GNF
20 fev 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0975 GNF
21 fev 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
22 fev 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
23 fev 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
24 fev 2025	1 GNF = 0.9134 PYG	1 PYG = 1.0948 GNF
25 fev 2025	1 GNF = 0.9148 PYG	1 PYG = 1.0932 GNF
26 fev 2025	1 GNF = 0.9138 PYG	1 PYG = 1.0943 GNF
27 fev 2025	1 GNF = 0.917 PYG	1 PYG = 1.0905 GNF
28 fev 2025	1 GNF = 0.9127 PYG	1 PYG = 1.0957 GNF

Mar 2025

Data	GNF-PYG	PYG-GNF
01 mar 2025	1 GNF = 0.9152 PYG	1 PYG = 1.0927 GNF
02 mar 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
03 mar 2025	1 GNF = 0.9141 PYG	1 PYG = 1.0939 GNF
04 mar 2025	1 GNF = 0.9164 PYG	1 PYG = 1.0913 GNF
05 mar 2025	1 GNF = 0.9158 PYG	1 PYG = 1.0919 GNF
06 mar 2025	1 GNF = 0.9143 PYG	1 PYG = 1.0937 GNF
07 mar 2025	1 GNF = 0.9158 PYG	1 PYG = 1.092 GNF
08 mar 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0939 GNF
09 mar 2025	1 GNF = 0.9158 PYG	1 PYG = 1.092 GNF
10 mar 2025	1 GNF = 0.9193 PYG	1 PYG = 1.0878 GNF
11 mar 2025	1 GNF = 0.9162 PYG	1 PYG = 1.0915 GNF
12 mar 2025	1 GNF = 0.9171 PYG	1 PYG = 1.0903 GNF
13 mar 2025	1 GNF = 0.9163 PYG	1 PYG = 1.0914 GNF
14 mar 2025	1 GNF = 0.9168 PYG	1 PYG = 1.0907 GNF
15 mar 2025	1 GNF = 0.9182 PYG	1 PYG = 1.0891 GNF
16 mar 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
17 mar 2025	1 GNF = 0.919 PYG	1 PYG = 1.0882 GNF
18 mar 2025	1 GNF = 0.9192 PYG	1 PYG = 1.088 GNF
19 mar 2025	1 GNF = 0.9192 PYG	1 PYG = 1.0879 GNF
20 mar 2025	1 GNF = 0.9201 PYG	1 PYG = 1.0868 GNF
21 mar 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0884 GNF
22 mar 2025	1 GNF = 0.9247 PYG	1 PYG = 1.0815 GNF
23 mar 2025	1 GNF = 0.922 PYG	1 PYG = 1.0846 GNF
24 mar 2025	1 GNF = 0.9226 PYG	1 PYG = 1.0839 GNF
25 mar 2025	1 GNF = 0.9214 PYG	1 PYG = 1.0853 GNF
26 mar 2025	1 GNF = 0.9254 PYG	1 PYG = 1.0806 GNF
27 mar 2025	1 GNF = 0.9265 PYG	1 PYG = 1.0794 GNF
28 mar 2025	1 GNF = 0.9266 PYG	1 PYG = 1.0793 GNF
29 mar 2025	1 GNF = 0.9251 PYG	1 PYG = 1.081 GNF
30 mar 2025	1 GNF = 0.9253 PYG	1 PYG = 1.0807 GNF
31 mar 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0841 GNF

Apr 2025

Data	GNF-PYG	PYG-GNF
01 abr 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
02 abr 2025	1 GNF = 0.9252 PYG	1 PYG = 1.0809 GNF
03 abr 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
04 abr 2025	1 GNF = 0.9263 PYG	1 PYG = 1.0796 GNF
05 abr 2025	1 GNF = 0.9264 PYG	1 PYG = 1.0795 GNF
06 abr 2025	1 GNF = 0.9264 PYG	1 PYG = 1.0795 GNF
07 abr 2025	1 GNF = 0.925 PYG	1 PYG = 1.081 GNF
08 abr 2025	1 GNF = 0.926 PYG	1 PYG = 1.0799 GNF
09 abr 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
10 abr 2025	1 GNF = 0.9259 PYG	1 PYG = 1.0801 GNF
11 abr 2025	1 GNF = 0.9251 PYG	1 PYG = 1.081 GNF
12 abr 2025	1 GNF = 0.9242 PYG	1 PYG = 1.082 GNF
13 abr 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
14 abr 2025	1 GNF = 0.9239 PYG	1 PYG = 1.0824 GNF
15 abr 2025	1 GNF = 0.9233 PYG	1 PYG = 1.0831 GNF
16 abr 2025	1 GNF = 0.9234 PYG	1 PYG = 1.083 GNF
17 abr 2025	1 GNF = 0.9248 PYG	1 PYG = 1.0813 GNF
18 abr 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
19 abr 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
20 abr 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
21 abr 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
22 abr 2025	1 GNF = 0.9246 PYG	1 PYG = 1.0815 GNF
23 abr 2025	1 GNF = 0.9238 PYG	1 PYG = 1.0825 GNF
24 abr 2025	1 GNF = 0.9243 PYG	1 PYG = 1.0819 GNF
25 abr 2025	1 GNF = 0.9236 PYG	1 PYG = 1.0827 GNF
26 abr 2025	1 GNF = 0.9242 PYG	1 PYG = 1.0821 GNF
27 abr 2025	1 GNF = 0.9242 PYG	1 PYG = 1.0821 GNF
28 abr 2025	1 GNF = 0.9245 PYG	1 PYG = 1.0816 GNF
29 abr 2025	1 GNF = 0.9246 PYG	1 PYG = 1.0815 GNF
30 abr 2025	1 GNF = 0.9248 PYG	1 PYG = 1.0814 GNF

May 2025

Data	GNF-PYG	PYG-GNF
01 mai 2025	1 GNF = 0.9247 PYG	1 PYG = 1.0814 GNF
02 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
03 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
04 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
05 mai 2025	1 GNF = 0.9227 PYG	1 PYG = 1.0838 GNF
06 mai 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
07 mai 2025	1 GNF = 0.9228 PYG	1 PYG = 1.0837 GNF
08 mai 2025	1 GNF = 0.9225 PYG	1 PYG = 1.0841 GNF
09 mai 2025	1 GNF = 0.9232 PYG	1 PYG = 1.0832 GNF
10 mai 2025	1 GNF = 0.9233 PYG	1 PYG = 1.0831 GNF
11 mai 2025	1 GNF = 0.9232 PYG	1 PYG = 1.0832 GNF
12 mai 2025	1 GNF = 0.9226 PYG	1 PYG = 1.0839 GNF
13 mai 2025	1 GNF = 0.9223 PYG	1 PYG = 1.0842 GNF
14 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0844 GNF
15 mai 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
16 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
17 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
18 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
19 mai 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0841 GNF
20 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
21 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
22 mai 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0862 GNF
23 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
24 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
25 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
26 mai 2025	1 GNF = 0.9213 PYG	1 PYG = 1.0854 GNF
27 mai 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0842 GNF
28 mai 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
29 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
30 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
31 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF

Jun 2025

Data	GNF-PYG	PYG-GNF
01 jun 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
02 jun 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
03 jun 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
04 jun 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
05 jun 2025	1 GNF = 0.9214 PYG	1 PYG = 1.0853 GNF
06 jun 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
07 jun 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
08 jun 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
09 jun 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0861 GNF
10 jun 2025	1 GNF = 0.9203 PYG	1 PYG = 1.0866 GNF
11 jun 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
12 jun 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
13 jun 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
14 jun 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
15 jun 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
16 jun 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0861 GNF
17 jun 2025	1 GNF = 0.922 PYG	1 PYG = 1.0846 GNF
18 jun 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0855 GNF
19 jun 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0855 GNF
20 jun 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0856 GNF
21 jun 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0856 GNF
22 jun 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0856 GNF
23 jun 2025	1 GNF = 0.9213 PYG	1 PYG = 1.0855 GNF
24 jun 2025	1 GNF = 0.9216 PYG	1 PYG = 1.085 GNF
25 jun 2025	1 GNF = 0.9216 PYG	1 PYG = 1.085 GNF
26 jun 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
27 jun 2025	1 GNF = 0.9211 PYG	1 PYG = 1.0857 GNF
28 jun 2025	1 GNF = 0.9211 PYG	1 PYG = 1.0857 GNF
29 jun 2025	1 GNF = 0.9211 PYG	1 PYG = 1.0857 GNF
30 jun 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF

Jul 2025

Data	GNF-PYG	PYG-GNF
01 jul 2025	1 GNF = 0.9202 PYG	1 PYG = 1.0867 GNF
02 jul 2025	1 GNF = 0.9201 PYG	1 PYG = 1.0868 GNF
03 jul 2025	1 GNF = 0.9195 PYG	1 PYG = 1.0875 GNF
04 jul 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0883 GNF
05 jul 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0883 GNF
06 jul 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0883 GNF

Informação sobre as taxas de câmbio de GNF-PYG e PYG-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias