currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-PKR e PKR-GNF - 2026

Taxas de câmbio GNF-PKR e PKR-GNF - 2026

Taxas de câmbio de GNF-PKR e PKR-GNF

Verifique abaixo as taxas de câmbio para GNF-PKR e PKR-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,0319 PKR
1 PKR = 31,3868 GNF
1A 2A 3A

Jan 2026

DataGNF-PKRPKR-GNF
01 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2413 GNF
02 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
03 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
04 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
05 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2257 GNF
06 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2344 GNF
07 jan 2026 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
08 jan 2026 1 GNF = 0.0323 PKR 1 PKR = 30.9691 GNF
09 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2697 GNF
10 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2178 GNF
11 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2699 GNF
12 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2702 GNF
13 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.271 GNF
14 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2788 GNF
15 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2824 GNF
16 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
17 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
18 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
19 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.285 GNF
20 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3035 GNF
21 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3087 GNF
22 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3077 GNF
23 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3114 GNF
24 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3049 GNF
25 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3049 GNF
26 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2803 GNF
27 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3264 GNF
28 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3675 GNF
29 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3678 GNF
30 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3637 GNF
31 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2416 GNF

Feb 2026

DataGNF-PKRPKR-GNF
01 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3634 GNF
02 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3471 GNF
03 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.369 GNF
04 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3769 GNF
05 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3456 GNF
06 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.391 GNF
07 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3909 GNF
08 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3909 GNF
09 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3954 GNF
10 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3805 GNF
11 fev 2026 1 GNF = 0.032 PKR 1 PKR = 31.2769 GNF
12 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3805 GNF
13 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
14 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
15 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
16 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3949 GNF
17 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3889 GNF
18 fev 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4048 GNF
19 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3792 GNF
20 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
21 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
22 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
23 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.392 GNF
24 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.373 GNF
25 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.373 GNF
26 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3889 GNF
27 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF
28 fev 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF

Mar 2026

DataGNF-PKRPKR-GNF
01 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF
02 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3795 GNF
03 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3779 GNF
04 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3703 GNF
05 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3782 GNF
06 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.395 GNF
07 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3927 GNF
08 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3927 GNF
09 mar 2026 1 GNF = 0.0321 PKR 1 PKR = 31.1797 GNF
10 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3762 GNF
11 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.376 GNF
12 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3811 GNF
13 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4002 GNF
14 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3963 GNF
15 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3963 GNF
16 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3833 GNF
17 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3873 GNF
18 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3742 GNF
19 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3809 GNF
20 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.394 GNF
21 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3947 GNF
22 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3947 GNF
23 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4005 GNF
24 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3727 GNF
25 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4046 GNF
26 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4068 GNF
27 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4151 GNF
28 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4466 GNF
29 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4156 GNF
30 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4186 GNF
31 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4176 GNF

Apr 2026

DataGNF-PKRPKR-GNF
01 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4313 GNF
02 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4397 GNF
03 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4386 GNF
04 abr 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
05 abr 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
06 abr 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
07 abr 2026 1 GNF = 0.032 PKR 1 PKR = 31.2025 GNF
08 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4504 GNF
09 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4583 GNF
10 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
11 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
12 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
13 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4596 GNF
14 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4581 GNF
15 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4579 GNF
16 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4602 GNF
17 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4663 GNF
18 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4663 GNF
19 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4663 GNF
20 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4625 GNF
21 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4766 GNF
22 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4836 GNF
23 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4832 GNF
24 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4875 GNF
25 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4874 GNF
26 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4874 GNF
27 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4877 GNF
28 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4873 GNF
29 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4827 GNF
30 abr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4889 GNF

May 2026

DataGNF-PKRPKR-GNF
01 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4887 GNF
02 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.477 GNF
03 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.477 GNF
04 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4937 GNF
05 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4928 GNF
06 mai 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5005 GNF
07 mai 2026 1 GNF = 0.0317 PKR 1 PKR = 31.4981 GNF
08 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4824 GNF
09 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4824 GNF
10 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4824 GNF
11 mai 2026 1 GNF = 0.0317 PKR 1 PKR = 31.4984 GNF
12 mai 2026 1 GNF = 0.0317 PKR 1 PKR = 31.498 GNF
13 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4958 GNF
14 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4817 GNF
15 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4826 GNF
16 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.483 GNF
17 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.483 GNF
18 mai 2026 1 GNF = 0.0318 PKR 1 PKR = 31.478 GNF

Informação sobre as taxas de câmbio de GNF-PKR e PKR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats