currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-PKR e PKR-GNF - 2025

Taxas de câmbio GNF-PKR e PKR-GNF - 2025

Taxas de câmbio de GNF-PKR e PKR-GNF

Verifique abaixo as taxas de câmbio para GNF-PKR e PKR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0323 PKR
1 PKR = 30,9485 GNF
1A 2A 3A
GNF para PKRPKR para GNF
0,0324 Data: 4/10 0,0324 Data: 4/9 0,0324 Data: 4/8 0,0324 Data: 4/7 0,0324 Data: 4/6 0,0324 Data: 4/5 0,0324 Data: 4/4 0,0324 Data: 4/3 0,0324 Data: 4/2 0,0325 Data: 4/1 0,0324 Data: 3/31 0,0324 Data: 3/30 0,0324 Data: 3/29 0,0324 Data: 3/28 0,0324 Data: 3/27 0,0324 Data: 3/26 0,0324 Data: 3/25 0,0323 Data: 3/24 0,0323 Data: 3/23 0,0324 Data: 3/22 0,0324 Data: 3/21 0,0324 Data: 3/20 0,0324 Data: 3/19 0,0324 Data: 3/18 0,0324 Data: 3/17 0,0323 Data: 3/16 0,0324 Data: 3/15 0,0324 Data: 3/14 0,0324 Data: 3/13 0,0324 Data: 3/12 0,0324 Data: 3/11 0,0324 Data: 3/10 0,0324 Data: 3/9 0,0324 Data: 3/8 0,0324 Data: 3/7 0,0324 Data: 3/6 0,0324 Data: 3/5 0,0323 Data: 3/4 0,0322 Data: 3/3 0,0322 Data: 3/2 0,0323 Data: 3/1 0,0323 Data: 2/28 0,0323 Data: 2/27 0,0323 Data: 2/26 0,0323 Data: 2/25 0,0324 Data: 2/24 0,0323 Data: 2/23 0,0323 Data: 2/22 0,0323 Data: 2/21 0,0323 Data: 2/20 0,0323 Data: 2/19 0,0323 Data: 2/18 0,0323 Data: 2/17 0,0323 Data: 2/16 0,0323 Data: 2/15 0,0323 Data: 2/14 0,0323 Data: 2/13 0,0323 Data: 2/12 0,0323 Data: 2/11 0,0323 Data: 2/10 0,0323 Data: 2/9 0,0323 Data: 2/8 0,0323 Data: 2/7 0,0323 Data: 2/6 0,0323 Data: 2/5 0,0323 Data: 2/4 0,0323 Data: 2/3 0,0323 Data: 2/2 0,0323 Data: 2/1 0,0323 Data: 1/31 0,0323 Data: 1/30 0,0323 Data: 1/29 0,0323 Data: 1/28 0,0323 Data: 1/27 0,0322 Data: 1/26 0,0322 Data: 1/25 0,0322 Data: 1/24 0,0322 Data: 1/23 0,0323 Data: 1/22 0,0323 Data: 1/21 0,0322 Data: 1/20 0,0322 Data: 1/19 0,0322 Data: 1/18 0,0322 Data: 1/17 0,0322 Data: 1/16 0,0322 Data: 1/15 0,0322 Data: 1/14 0,0322 Data: 1/13 0,0322 Data: 1/12 0,0322 Data: 1/11 0,0322 Data: 1/10 0,0323 Data: 1/9 0,0322 Data: 1/8 0,0322 Data: 1/7 0,0322 Data: 1/6 0,0322 Data: 1/5 0,0322 Data: 1/4 0,0322 Data: 1/3 0,0322 Data: 1/2 0,0322 Data: 1/1 0,0324 Data: 4/10 0,0324 Data: 4/9 0,0324 Data: 4/8 0,0324 Data: 4/7 0,0324 Data: 4/6 0,0324 Data: 4/5 0,0324 Data: 4/4 0,0324 Data: 4/3 0,0324 Data: 4/2 0,0325 Data: 4/1 0,0324 Data: 3/31 0,0324 Data: 3/30 0,0324 Data: 3/29 0,0324 Data: 3/28 0,0324 Data: 3/27 0,0324 Data: 3/26 0,0324 Data: 3/25 0,0323 Data: 3/24 0,0323 Data: 3/23 0,0324 Data: 3/22 0,0324 Data: 3/21 0,0324 Data: 3/20 0,0324 Data: 3/19 0,0324 Data: 3/18 0,0324 Data: 3/17 0,0323 Data: 3/16 0,0324 Data: 3/15 0,0324 Data: 3/14 0,0324 Data: 3/13 0,0324 Data: 3/12 0,0324 Data: 3/11 0,0324 Data: 3/10 0,0324 Data: 3/9 0,0324 Data: 3/8 0,0324 Data: 3/7 0,0324 Data: 3/6 0,0324 Data: 3/5 0,0323 Data: 3/4 0,0322 Data: 3/3 0,0322 Data: 3/2 0,0323 Data: 3/1 0,0323 Data: 2/28 0,0323 Data: 2/27 0,0323 Data: 2/26 0,0323 Data: 2/25 0,0324 Data: 2/24 0,0323 Data: 2/23 0,0323 Data: 2/22 0,0323 Data: 2/21 0,0323 Data: 2/20 0,0323 Data: 2/19 0,0323 Data: 2/18 0,0323 Data: 2/17 0,0323 Data: 2/16 0,0323 Data: 2/15 0,0323 Data: 2/14 0,0323 Data: 2/13 0,0323 Data: 2/12 0,0323 Data: 2/11 0,0323 Data: 2/10 0,0323 Data: 2/9 0,0323 Data: 2/8 0,0323 Data: 2/7 0,0323 Data: 2/6 0,0323 Data: 2/5 0,0323 Data: 2/4 0,0323 Data: 2/3 0,0323 Data: 2/2 0,0323 Data: 2/1 0,0323 Data: 1/31 0,0323 Data: 1/30 0,0323 Data: 1/29 0,0323 Data: 1/28 0,0323 Data: 1/27 0,0322 Data: 1/26 0,0322 Data: 1/25 0,0322 Data: 1/24 0,0322 Data: 1/23 0,0323 Data: 1/22 0,0323 Data: 1/21 0,0322 Data: 1/20 0,0322 Data: 1/19 0,0322 Data: 1/18 0,0322 Data: 1/17 0,0322 Data: 1/16 0,0322 Data: 1/15 0,0322 Data: 1/14 0,0322 Data: 1/13 0,0322 Data: 1/12 0,0322 Data: 1/11 0,0322 Data: 1/10 0,0323 Data: 1/9 0,0322 Data: 1/8 0,0322 Data: 1/7 0,0322 Data: 1/6 0,0322 Data: 1/5 0,0322 Data: 1/4 0,0322 Data: 1/3 0,0322 Data: 1/2 0,0322 Data: 1/1

Jan 2025

DataGNF-PKRPKR-GNF
01 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0395 GNF
02 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0238 GNF
03 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0402 GNF
04 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0406 GNF
05 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0406 GNF
06 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0271 GNF
07 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0285 GNF
08 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
09 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0045 GNF
10 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0484 GNF
11 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0491 GNF
12 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0491 GNF
13 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0403 GNF
14 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0288 GNF
15 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0461 GNF
16 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0116 GNF
17 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0134 GNF
18 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0209 GNF
19 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0209 GNF
20 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0206 GNF
21 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.006 GNF
22 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0023 GNF
23 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0241 GNF
24 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0257 GNF
25 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
26 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
27 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0039 GNF
28 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0027 GNF
29 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0041 GNF
30 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9894 GNF
31 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9897 GNF

Feb 2025

DataGNF-PKRPKR-GNF
01 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9897 GNF
02 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9907 GNF
03 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.978 GNF
04 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9847 GNF
05 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0039 GNF
06 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9742 GNF
07 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9799 GNF
08 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9812 GNF
09 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9812 GNF
10 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9673 GNF
11 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9697 GNF
12 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9582 GNF
13 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9615 GNF
14 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
15 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
16 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
17 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9714 GNF
18 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9499 GNF
19 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9437 GNF
20 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9806 GNF
21 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9349 GNF
22 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9348 GNF
23 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9348 GNF
24 fev 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8879 GNF
25 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9271 GNF
26 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9447 GNF
27 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9225 GNF
28 fev 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9258 GNF

Mar 2025

DataGNF-PKRPKR-GNF
01 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9419 GNF
02 mar 2025 1 GNF = 0.0322 PKR 1 PKR = 31.039 GNF
03 mar 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0243 GNF
04 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9119 GNF
05 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8876 GNF
06 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.9041 GNF
07 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8803 GNF
08 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8935 GNF
09 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8803 GNF
10 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8627 GNF
11 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8778 GNF
12 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8763 GNF
13 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8871 GNF
14 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.89 GNF
15 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8703 GNF
16 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9612 GNF
17 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8739 GNF
18 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8971 GNF
19 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8671 GNF
20 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8781 GNF
21 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8754 GNF
22 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8609 GNF
23 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9729 GNF
24 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9523 GNF
25 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8738 GNF
26 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.844 GNF
27 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8696 GNF
28 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8498 GNF
29 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8665 GNF
30 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8459 GNF
31 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8724 GNF

Apr 2025

DataGNF-PKRPKR-GNF
01 abr 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7941 GNF
02 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8935 GNF
03 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8826 GNF
04 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8311 GNF
05 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.828 GNF
06 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.828 GNF
07 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8658 GNF
08 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8617 GNF
09 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8487 GNF
10 abr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.833 GNF

Informação sobre as taxas de câmbio de GNF-PKR e PKR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats