> Taxas de câmbio GNF-PKR e PKR-GNF - 2024

Taxas de câmbio GNF-PKR e PKR-GNF - 2024

Taxas de câmbio de GNF-PKR e PKR-GNF

Verifique abaixo as taxas de câmbio para GNF-PKR e PKR-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0323 PKR

1 PKR = 30,9263 GNF

1A 2A 3A

GNF para PKRPKR para GNF

Jan 2024

Data	GNF-PKR	PKR-GNF
01 jan 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
02 jan 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8718 GNF
03 jan 2024	1 GNF = 0.0328 PKR	1 PKR = 30.4893 GNF
04 jan 2024	1 GNF = 0.0328 PKR	1 PKR = 30.5095 GNF
05 jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9182 GNF
06 jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9179 GNF
07 jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9179 GNF
08 jan 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5723 GNF
09 jan 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5623 GNF
10 jan 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5681 GNF
11 jan 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5733 GNF
12 jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.999 GNF
13 jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9999 GNF
14 jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9999 GNF
15 jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6669 GNF
16 jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6619 GNF
17 jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6911 GNF
18 jan 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1131 GNF
19 jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7046 GNF
20 jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7048 GNF
21 jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7048 GNF
22 jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7213 GNF
23 jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7284 GNF
24 jan 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1262 GNF
25 jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7402 GNF
26 jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7512 GNF
27 jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
28 jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
29 jan 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1459 GNF
30 jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7569 GNF
31 jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7438 GNF

Feb 2024

Data	GNF-PKR	PKR-GNF
01 fev 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8663 GNF
02 fev 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0536 GNF
03 fev 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
04 fev 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
05 fev 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0322 GNF
06 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7702 GNF
07 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7929 GNF
08 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7739 GNF
09 fev 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0757 GNF
10 fev 2024	1 GNF = 0.0322 PKR	1 PKR = 31.07 GNF
11 fev 2024	1 GNF = 0.0322 PKR	1 PKR = 31.07 GNF
12 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7667 GNF
13 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7874 GNF
14 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.781 GNF
15 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.774 GNF
16 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7775 GNF
17 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7867 GNF
18 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7806 GNF
19 fev 2024	1 GNF = 0.0322 PKR	1 PKR = 31.049 GNF
20 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7399 GNF
21 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7516 GNF
22 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.768 GNF
23 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7665 GNF
24 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7657 GNF
25 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7657 GNF
26 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.775 GNF
27 fev 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0524 GNF
28 fev 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7902 GNF
29 fev 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0656 GNF

Mar 2024

Data	GNF-PKR	PKR-GNF
01 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7768 GNF
02 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7765 GNF
03 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7765 GNF
04 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7713 GNF
05 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7759 GNF
06 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7687 GNF
07 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7813 GNF
08 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
09 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
10 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
11 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7943 GNF
12 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7912 GNF
13 mar 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1328 GNF
14 mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8207 GNF
15 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7652 GNF
16 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.765 GNF
17 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.765 GNF
18 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7367 GNF
19 mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8512 GNF
20 mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8765 GNF
21 mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8771 GNF
22 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7944 GNF
23 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7942 GNF
24 mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7942 GNF
25 mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8978 GNF
26 mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9037 GNF
27 mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9002 GNF
28 mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9139 GNF
29 mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
30 mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
31 mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF

Apr 2024

Data	GNF-PKR	PKR-GNF
01 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9243 GNF
02 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9381 GNF
03 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9207 GNF
04 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9294 GNF
05 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
06 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
07 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
08 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8823 GNF
09 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9186 GNF
10 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9192 GNF
11 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9191 GNF
12 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9233 GNF
13 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9099 GNF
14 abr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
15 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8942 GNF
16 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8886 GNF
17 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8812 GNF
18 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8684 GNF
19 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8899 GNF
20 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8896 GNF
21 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8896 GNF
22 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8866 GNF
23 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8399 GNF
24 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8874 GNF
25 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8718 GNF
26 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
27 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8809 GNF
28 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8809 GNF
29 abr 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7112 GNF
30 abr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8775 GNF

May 2024

Data	GNF-PKR	PKR-GNF
01 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8708 GNF
02 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8777 GNF
03 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.889 GNF
04 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8893 GNF
05 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8893 GNF
06 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8863 GNF
07 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9055 GNF
08 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9074 GNF
09 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8436 GNF
10 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
11 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
12 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
13 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8783 GNF
14 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8902 GNF
15 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8836 GNF
16 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8371 GNF
17 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
18 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
19 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
20 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8878 GNF
21 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8818 GNF
22 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8848 GNF
23 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8889 GNF
24 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9018 GNF
25 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9007 GNF
26 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9007 GNF
27 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8888 GNF
28 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8918 GNF
29 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8807 GNF
30 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.894 GNF
31 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9101 GNF

Jun 2024

Data	GNF-PKR	PKR-GNF
01 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9092 GNF
02 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9092 GNF
03 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8453 GNF
04 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9355 GNF
05 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9415 GNF
06 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.876 GNF
07 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
08 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
09 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
10 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9541 GNF
11 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9267 GNF
12 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9069 GNF
13 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8981 GNF
14 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9077 GNF
15 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
16 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
17 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9053 GNF
18 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9067 GNF
19 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9094 GNF
20 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8966 GNF
21 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9103 GNF
22 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9115 GNF
23 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9115 GNF
24 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8971 GNF
25 jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9065 GNF
26 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9174 GNF
27 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9148 GNF
28 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9296 GNF
29 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9296 GNF
30 jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9282 GNF

Jul 2024

Data	GNF-PKR	PKR-GNF
01 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9293 GNF
02 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9306 GNF
03 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9298 GNF
04 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9129 GNF
05 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9323 GNF
06 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
07 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
08 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9207 GNF
09 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.93 GNF
10 jul 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9109 GNF
11 jul 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9093 GNF
12 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9267 GNF
13 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9223 GNF
14 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
15 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9698 GNF
16 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9168 GNF
17 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
18 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9652 GNF
19 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9521 GNF
20 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9524 GNF
21 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9524 GNF
22 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9598 GNF
23 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.954 GNF
24 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9434 GNF
25 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9553 GNF
26 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9645 GNF
27 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9641 GNF
28 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9641 GNF
29 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9465 GNF
30 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9327 GNF
31 jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9166 GNF

Aug 2024

Data	GNF-PKR	PKR-GNF
01 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9372 GNF
02 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9483 GNF
03 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9498 GNF
04 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9498 GNF
05 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9329 GNF
06 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.929 GNF
07 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9191 GNF
08 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
09 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9534 GNF
10 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
11 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9548 GNF
12 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9427 GNF
13 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9329 GNF
14 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.941 GNF
15 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9453 GNF
16 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9622 GNF
17 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9619 GNF
18 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9619 GNF
19 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9728 GNF
20 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9813 GNF
21 ago 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8475 GNF
22 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9371 GNF
23 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9494 GNF
24 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9488 GNF
25 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9488 GNF
26 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9663 GNF
27 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9763 GNF
28 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9795 GNF
29 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9633 GNF
30 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9898 GNF
31 ago 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9701 GNF

Sep 2024

Data	GNF-PKR	PKR-GNF
01 set 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9898 GNF
02 set 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9896 GNF
03 set 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0036 GNF
04 set 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9998 GNF
05 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0086 GNF
06 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
07 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
08 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
09 set 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0047 GNF
10 set 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0035 GNF
11 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0206 GNF
12 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0448 GNF
13 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0544 GNF
14 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0719 GNF
15 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0719 GNF
16 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0796 GNF
17 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.055 GNF
18 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.079 GNF
19 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0674 GNF
20 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0943 GNF
21 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0947 GNF
22 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0947 GNF
23 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0872 GNF
24 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0992 GNF
25 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.093 GNF
26 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0988 GNF
27 set 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1073 GNF
28 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0853 GNF
29 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0853 GNF
30 set 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0901 GNF

Oct 2024

Data	GNF-PKR	PKR-GNF
01 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1014 GNF
02 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1025 GNF
03 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0953 GNF
04 out 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
05 out 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
06 out 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
07 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0858 GNF
08 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0875 GNF
09 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0762 GNF
10 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0669 GNF
11 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0813 GNF
12 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0813 GNF
13 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0927 GNF
14 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0604 GNF
15 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0577 GNF
16 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0488 GNF
17 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0531 GNF
18 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
19 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
20 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
21 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0681 GNF
22 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0631 GNF
23 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0578 GNF
24 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0501 GNF
25 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0671 GNF
26 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0668 GNF
27 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0668 GNF
28 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0085 GNF
29 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0519 GNF
30 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0448 GNF
31 out 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0369 GNF

Nov 2024

Data	GNF-PKR	PKR-GNF
01 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.057 GNF
02 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1023 GNF
03 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0565 GNF
04 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0474 GNF
05 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0367 GNF
06 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0381 GNF
07 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0217 GNF
08 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
09 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
10 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
11 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0267 GNF
12 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0106 GNF
13 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0187 GNF
14 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0321 GNF
15 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
16 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
17 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
18 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0207 GNF
19 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0134 GNF
20 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0079 GNF
21 nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0112 GNF

Informação sobre as taxas de câmbio de GNF-PKR e PKR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias