currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-PHP e PHP-GNF - 2025

Taxas de câmbio GNF-PHP e PHP-GNF - 2025

Taxas de câmbio de GNF-PHP e PHP-GNF

Verifique abaixo as taxas de câmbio para GNF-PHP e PHP-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0067 PHP
1 PHP = 149,2935 GNF
1A 2A 3A

Jan 2025

DataGNF-PHPPHP-GNF
01 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.4318 GNF
02 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 149.2533 GNF
03 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.859 GNF
04 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2724 GNF
05 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2724 GNF
06 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4657 GNF
07 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8098 GNF
08 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9585 GNF
09 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.8577 GNF
10 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.8298 GNF
11 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.1846 GNF
12 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.1846 GNF
13 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.4077 GNF
14 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.2802 GNF
15 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5192 GNF
16 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.7486 GNF
17 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5608 GNF
18 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6624 GNF
19 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6624 GNF
20 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0015 GNF
21 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6959 GNF
22 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.2583 GNF
23 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.4392 GNF
24 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1812 GNF
25 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1659 GNF
26 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1659 GNF
27 jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1653 GNF
28 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0318 GNF
29 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 148.083 GNF
30 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0896 GNF
31 jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9876 GNF

Feb 2025

DataGNF-PHPPHP-GNF
01 fev 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9039 GNF
02 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1529 GNF
03 fev 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5661 GNF
04 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2818 GNF
05 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.1661 GNF
06 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8265 GNF
07 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0236 GNF
08 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.5793 GNF
09 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.5793 GNF
10 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.7458 GNF
11 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.5873 GNF
12 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.6794 GNF
13 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.4951 GNF
14 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.824 GNF
15 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4111 GNF
16 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4111 GNF
17 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0783 GNF
18 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.5886 GNF
19 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.6505 GNF
20 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8524 GNF
21 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.3112 GNF
22 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4453 GNF
23 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4453 GNF
24 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.3596 GNF
25 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0985 GNF
26 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4342 GNF
27 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.2012 GNF
28 fev 2025 1 GNF = 0.0067 PHP 1 PHP = 149.1432 GNF

Mar 2025

DataGNF-PHPPHP-GNF
01 mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.395 GNF
02 mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.7026 GNF
03 mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.6426 GNF
04 mar 2025 1 GNF = 0.0067 PHP 1 PHP = 150.1985 GNF
05 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.444 GNF
06 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.7627 GNF
07 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3613 GNF
08 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6676 GNF
09 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3303 GNF
10 mar 2025 1 GNF = 0.0067 PHP 1 PHP = 150.297 GNF
11 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4662 GNF
12 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8739 GNF
13 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6719 GNF
14 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8089 GNF
15 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.5031 GNF
16 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.4269 GNF
17 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.9996 GNF
18 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.0534 GNF
19 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.9308 GNF
20 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2335 GNF
21 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.144 GNF
22 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4358 GNF
23 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3477 GNF
24 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2521 GNF
25 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8771 GNF
26 mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.921 GNF
27 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4958 GNF
28 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6629 GNF
29 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.7373 GNF
30 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.569 GNF
31 mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.1318 GNF

Apr 2025

DataGNF-PHPPHP-GNF
01 abr 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6473 GNF
02 abr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2334 GNF
03 abr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.5336 GNF
04 abr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.5336 GNF

Informação sobre as taxas de câmbio de GNF-PHP e PHP-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats