> Taxas de câmbio GNF-PHP e PHP-GNF - 2024

Taxas de câmbio GNF-PHP e PHP-GNF - 2024

Taxas de câmbio de GNF-PHP e PHP-GNF

Verifique abaixo as taxas de câmbio para GNF-PHP e PHP-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0066 PHP

1 PHP = 150,6454 GNF

1A 2A 3A

GNF para PHPPHP para GNF

Jan 2024

Data	GNF-PHP	PHP-GNF
01 jan 2024	1 GNF = 0.0064 PHP	1 PHP = 155.6468 GNF
02 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4823 GNF
03 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.9118 GNF
04 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 154.6864 GNF
05 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 154.6971 GNF
06 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 154.2357 GNF
07 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 154.2357 GNF
08 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 154.1965 GNF
09 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2893 GNF
10 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0648 GNF
11 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.442 GNF
12 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 154.0259 GNF
13 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.788 GNF
14 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.788 GNF
15 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7263 GNF
16 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6904 GNF
17 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6927 GNF
18 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.9315 GNF
19 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6313 GNF
20 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3916 GNF
21 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3916 GNF
22 jan 2024	1 GNF = 0.0066 PHP	1 PHP = 152.2199 GNF
23 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8167 GNF
24 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 152.9455 GNF
25 jan 2024	1 GNF = 0.0066 PHP	1 PHP = 152.4521 GNF
26 jan 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5387 GNF
27 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7701 GNF
28 jan 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7701 GNF
29 jan 2024	1 GNF = 0.0066 PHP	1 PHP = 152.4003 GNF
30 jan 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5219 GNF
31 jan 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5526 GNF

Feb 2024

Data	GNF-PHP	PHP-GNF
01 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3126 GNF
02 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.926 GNF
03 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 154.1521 GNF
04 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 154.1521 GNF
05 fev 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5218 GNF
06 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0876 GNF
07 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5495 GNF
08 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7996 GNF
09 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3066 GNF
10 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6924 GNF
11 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6924 GNF
12 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5954 GNF
13 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6777 GNF
14 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.1744 GNF
15 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6433 GNF
16 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7182 GNF
17 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7421 GNF
18 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5756 GNF
19 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.4291 GNF
20 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5174 GNF
21 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7353 GNF
22 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 154.1307 GNF
23 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6387 GNF
24 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5289 GNF
25 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5289 GNF
26 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2089 GNF
27 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2606 GNF
28 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7319 GNF
29 fev 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0704 GNF

Mar 2024

Data	GNF-PHP	PHP-GNF
01 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2915 GNF
02 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8898 GNF
03 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8898 GNF
04 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3014 GNF
05 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5418 GNF
06 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.0037 GNF
07 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 153.9025 GNF
08 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9987 GNF
09 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4986 GNF
10 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4986 GNF
11 mar 2024	1 GNF = 0.0064 PHP	1 PHP = 155.2818 GNF
12 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9345 GNF
13 mar 2024	1 GNF = 0.0064 PHP	1 PHP = 155.0846 GNF
14 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 155.0335 GNF
15 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.7998 GNF
16 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.6113 GNF
17 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.6113 GNF
18 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4044 GNF
19 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6746 GNF
20 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.875 GNF
21 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5516 GNF
22 mar 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5707 GNF
23 mar 2024	1 GNF = 0.0066 PHP	1 PHP = 151.7385 GNF
24 mar 2024	1 GNF = 0.0066 PHP	1 PHP = 151.7385 GNF
25 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8423 GNF
26 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8241 GNF
27 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.789 GNF
28 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7588 GNF
29 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 153.088 GNF
30 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8366 GNF
31 mar 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8366 GNF

Apr 2024

Data	GNF-PHP	PHP-GNF
01 abr 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7993 GNF
02 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 152.6063 GNF
03 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 152.2889 GNF
04 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 152.2899 GNF
05 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 152.0487 GNF
06 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 151.6506 GNF
07 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 151.6506 GNF
08 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 151.9681 GNF
09 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 152.3461 GNF
10 abr 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0486 GNF
11 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 152.2259 GNF
12 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 151.8717 GNF
13 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 151.8628 GNF
14 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 151.5782 GNF
15 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 151.0715 GNF
16 abr 2024	1 GNF = 0.0066 PHP	1 PHP = 150.885 GNF
17 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 150.0998 GNF
18 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1824 GNF
19 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2427 GNF
20 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 148.9908 GNF
21 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 148.9908 GNF
22 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5043 GNF
23 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2042 GNF
24 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 149.093 GNF
25 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 148.7252 GNF
26 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 148.9169 GNF
27 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5254 GNF
28 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5254 GNF
29 abr 2024	1 GNF = 0.0068 PHP	1 PHP = 148.14 GNF
30 abr 2024	1 GNF = 0.0067 PHP	1 PHP = 149.0219 GNF

May 2024

Data	GNF-PHP	PHP-GNF
01 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 148.6522 GNF
02 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2004 GNF
03 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 150.319 GNF
04 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1691 GNF
05 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1691 GNF
06 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 150.3618 GNF
07 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1479 GNF
08 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 149.8188 GNF
09 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 149.8229 GNF
10 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 149.4876 GNF
11 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2617 GNF
12 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 149.133 GNF
13 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 148.6398 GNF
14 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 148.8125 GNF
15 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 149.1586 GNF
16 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5854 GNF
17 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 148.8393 GNF
18 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8006 GNF
19 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8006 GNF
20 mai 2024	1 GNF = 0.0067 PHP	1 PHP = 148.541 GNF
21 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8313 GNF
22 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 148.0477 GNF
23 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.9128 GNF
24 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.735 GNF
25 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5173 GNF
26 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5173 GNF
27 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.9513 GNF
28 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 148.1201 GNF
29 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1402 GNF
30 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0289 GNF
31 mai 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0557 GNF

Jun 2024

Data	GNF-PHP	PHP-GNF
01 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.897 GNF
02 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.897 GNF
03 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3689 GNF
04 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.1394 GNF
05 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4788 GNF
06 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9386 GNF
07 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1281 GNF
08 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5077 GNF
09 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5077 GNF
10 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.6866 GNF
11 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7435 GNF
12 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8605 GNF
13 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.886 GNF
14 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.5491 GNF
15 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3045 GNF
16 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3045 GNF
17 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7413 GNF
18 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.6451 GNF
19 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.5603 GNF
20 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.1634 GNF
21 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.2715 GNF
22 jun 2024	1 GNF = 0.0069 PHP	1 PHP = 145.9248 GNF
23 jun 2024	1 GNF = 0.0069 PHP	1 PHP = 145.9248 GNF
24 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4722 GNF
25 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4658 GNF
26 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.0077 GNF
27 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7934 GNF
28 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3183 GNF
29 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3703 GNF
30 jun 2024	1 GNF = 0.0068 PHP	1 PHP = 147.2218 GNF

Jul 2024

Data	GNF-PHP	PHP-GNF
01 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7251 GNF
02 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4188 GNF
03 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4888 GNF
04 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1316 GNF
05 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0663 GNF
06 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7594 GNF
07 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7594 GNF
08 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0215 GNF
09 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3817 GNF
10 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7274 GNF
11 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.6761 GNF
12 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.4465 GNF
13 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1427 GNF
14 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9521 GNF
15 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.4127 GNF
16 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.4661 GNF
17 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8259 GNF
18 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7692 GNF
19 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.4139 GNF
20 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3015 GNF
21 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3015 GNF
22 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5191 GNF
23 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.2414 GNF
24 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0763 GNF
25 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8986 GNF
26 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.402 GNF
27 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1971 GNF
28 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1971 GNF
29 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.221 GNF
30 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9616 GNF
31 jul 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5824 GNF

Aug 2024

Data	GNF-PHP	PHP-GNF
01 ago 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7074 GNF
02 ago 2024	1 GNF = 0.0067 PHP	1 PHP = 148.4196 GNF
03 ago 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7959 GNF
04 ago 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7959 GNF
05 ago 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2321 GNF
06 ago 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2585 GNF
07 ago 2024	1 GNF = 0.0067 PHP	1 PHP = 149.3421 GNF
08 ago 2024	1 GNF = 0.0067 PHP	1 PHP = 150.2271 GNF
09 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 150.5146 GNF
10 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 150.7677 GNF
11 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 150.5178 GNF
12 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 150.5538 GNF
13 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 151.2416 GNF
14 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 151.2878 GNF
15 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 151.2911 GNF
16 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 150.8818 GNF
17 ago 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1434 GNF
18 ago 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1434 GNF
19 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 152.1437 GNF
20 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7847 GNF
21 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 152.9442 GNF
22 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8804 GNF
23 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7661 GNF
24 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 152.0108 GNF
25 ago 2024	1 GNF = 0.0066 PHP	1 PHP = 152.0108 GNF
26 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5775 GNF
27 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 153.1104 GNF
28 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 153.1623 GNF
29 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6148 GNF
30 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5535 GNF
31 ago 2024	1 GNF = 0.0065 PHP	1 PHP = 153.4187 GNF

Sep 2024

Data	GNF-PHP	PHP-GNF
01 set 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6913 GNF
02 set 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7663 GNF
03 set 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7146 GNF
04 set 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8739 GNF
05 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.046 GNF
06 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4847 GNF
07 set 2024	1 GNF = 0.0064 PHP	1 PHP = 155.2202 GNF
08 set 2024	1 GNF = 0.0064 PHP	1 PHP = 155.2202 GNF
09 set 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0119 GNF
10 set 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2311 GNF
11 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.5569 GNF
12 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.0069 GNF
13 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4817 GNF
14 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.5533 GNF
15 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.5533 GNF
16 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9524 GNF
17 set 2024	1 GNF = 0.0064 PHP	1 PHP = 155.5169 GNF
18 set 2024	1 GNF = 0.0064 PHP	1 PHP = 155.0954 GNF
19 set 2024	1 GNF = 0.0064 PHP	1 PHP = 155.5926 GNF
20 set 2024	1 GNF = 0.0064 PHP	1 PHP = 155.2457 GNF
21 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9985 GNF
22 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9985 GNF
23 set 2024	1 GNF = 0.0065 PHP	1 PHP = 153.815 GNF
24 set 2024	1 GNF = 0.0065 PHP	1 PHP = 153.8426 GNF
25 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.3854 GNF
26 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.3587 GNF
27 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.3779 GNF
28 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.127 GNF
29 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.127 GNF
30 set 2024	1 GNF = 0.0065 PHP	1 PHP = 154.012 GNF

Oct 2024

Data	GNF-PHP	PHP-GNF
01 out 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6664 GNF
02 out 2024	1 GNF = 0.0065 PHP	1 PHP = 153.636 GNF
03 out 2024	1 GNF = 0.0065 PHP	1 PHP = 152.973 GNF
04 out 2024	1 GNF = 0.0065 PHP	1 PHP = 153.1387 GNF
05 out 2024	1 GNF = 0.0065 PHP	1 PHP = 153.052 GNF
06 out 2024	1 GNF = 0.0065 PHP	1 PHP = 153.052 GNF
07 out 2024	1 GNF = 0.0066 PHP	1 PHP = 151.5422 GNF
08 out 2024	1 GNF = 0.0066 PHP	1 PHP = 151.953 GNF
09 out 2024	1 GNF = 0.0066 PHP	1 PHP = 151.5081 GNF
10 out 2024	1 GNF = 0.0067 PHP	1 PHP = 150.357 GNF
11 out 2024	1 GNF = 0.0066 PHP	1 PHP = 150.8165 GNF
12 out 2024	1 GNF = 0.0066 PHP	1 PHP = 150.564 GNF
13 out 2024	1 GNF = 0.0066 PHP	1 PHP = 150.8999 GNF
14 out 2024	1 GNF = 0.0067 PHP	1 PHP = 150.0494 GNF
15 out 2024	1 GNF = 0.0067 PHP	1 PHP = 149.3204 GNF
16 out 2024	1 GNF = 0.0067 PHP	1 PHP = 149.3757 GNF
17 out 2024	1 GNF = 0.0067 PHP	1 PHP = 148.8133 GNF
18 out 2024	1 GNF = 0.0067 PHP	1 PHP = 150.0524 GNF
19 out 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5316 GNF
20 out 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5316 GNF
21 out 2024	1 GNF = 0.0067 PHP	1 PHP = 149.7133 GNF
22 out 2024	1 GNF = 0.0067 PHP	1 PHP = 149.1837 GNF
23 out 2024	1 GNF = 0.0067 PHP	1 PHP = 148.4941 GNF
24 out 2024	1 GNF = 0.0067 PHP	1 PHP = 149.0298 GNF
25 out 2024	1 GNF = 0.0068 PHP	1 PHP = 147.9075 GNF
26 out 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5692 GNF
27 out 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5692 GNF
28 out 2024	1 GNF = 0.0068 PHP	1 PHP = 148.0187 GNF
29 out 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8851 GNF
30 out 2024	1 GNF = 0.0068 PHP	1 PHP = 148.1109 GNF
31 out 2024	1 GNF = 0.0068 PHP	1 PHP = 148.0459 GNF

Nov 2024

Data	GNF-PHP	PHP-GNF
01 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7663 GNF
02 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8796 GNF
03 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5833 GNF
04 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.577 GNF
05 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.907 GNF
06 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 146.5161 GNF
07 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3247 GNF
08 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7886 GNF
09 nov 2024	1 GNF = 0.0067 PHP	1 PHP = 148.2988 GNF
10 nov 2024	1 GNF = 0.0067 PHP	1 PHP = 148.2988 GNF
11 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0329 GNF
12 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9715 GNF
13 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0857 GNF
14 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4898 GNF
15 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8182 GNF
16 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1697 GNF
17 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1697 GNF
18 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 146.909 GNF
19 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3167 GNF
20 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 146.2014 GNF
21 nov 2024	1 GNF = 0.0068 PHP	1 PHP = 146.2787 GNF

Informação sobre as taxas de câmbio de GNF-PHP e PHP-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias