> Taxas de câmbio GNF-PGK e PGK-GNF - 2025

Taxas de câmbio GNF-PGK e PGK-GNF - 2025

Taxas de câmbio de GNF-PGK e PGK-GNF

Verifique abaixo as taxas de câmbio para GNF-PGK e PGK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0005 PGK

1 PGK = 2123,0624 GNF

1A 2A 3A

GNF para PGKPGK para GNF

Jan 2025

Data	GNF-PGK	PGK-GNF
01 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.9454 GNF
02 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.1731 GNF
03 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0499 GNF
04 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
05 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
06 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2157.3276 GNF
07 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.6401 GNF
08 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.9701 GNF
09 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.4162 GNF
10 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.8486 GNF
11 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
12 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
13 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.2189 GNF
14 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.593 GNF
15 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4891 GNF
16 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.3888 GNF
17 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2299 GNF
18 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
19 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
20 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7251 GNF
21 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8652 GNF
22 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.6 GNF
23 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1628 GNF
24 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1935 GNF
25 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
26 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
27 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.3736 GNF
28 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2327 GNF
29 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.0428 GNF
30 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2 GNF
31 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF

Feb 2025

Data	GNF-PGK	PGK-GNF
01 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF
02 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8405 GNF
03 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2153.8861 GNF
04 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.7286 GNF
05 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.0672 GNF
06 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2307 GNF
07 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.4975 GNF
08 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
09 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
10 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.0097 GNF
11 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.2295 GNF
12 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.0839 GNF
13 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.146 GNF
14 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6435 GNF
15 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
16 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
17 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.9051 GNF
18 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.7128 GNF
19 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.475 GNF
20 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.1487 GNF
21 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4271 GNF
22 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
23 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
24 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4474 GNF
25 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.0402 GNF
26 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2129.7988 GNF
27 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.2097 GNF
28 fev 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.983 GNF

Mar 2025

Data	GNF-PGK	PGK-GNF
01 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2178.8983 GNF
02 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2162.0704 GNF
03 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2161.0993 GNF
04 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.189 GNF
05 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.195 GNF
06 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.5485 GNF
07 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
08 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.0958 GNF
09 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
10 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2151.6007 GNF
11 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2137.6612 GNF
12 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.1312 GNF
13 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2141.6512 GNF
14 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2143.3395 GNF
15 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.818 GNF
16 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.8482 GNF
17 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.0561 GNF
18 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2102.4841 GNF
19 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.4058 GNF
20 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.355 GNF
21 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2133.9293 GNF
22 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.5151 GNF
23 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2124.811 GNF
24 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4111 GNF
25 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.8978 GNF
26 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.7181 GNF
27 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.5181 GNF
28 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.5227 GNF
29 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1883 GNF
30 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.398 GNF
31 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.4051 GNF

Apr 2025

Data	GNF-PGK	PGK-GNF
01 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2118.727 GNF
02 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.6868 GNF
03 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1924 GNF
04 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6394 GNF
05 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
06 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
07 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.4306 GNF
08 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2136.4021 GNF
09 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2095.8963 GNF
10 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2101.8548 GNF
11 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2115.7901 GNF
12 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.7703 GNF
13 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2107.5815 GNF
14 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.8357 GNF
15 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2873 GNF
16 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.8494 GNF
17 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.8054 GNF
18 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1223 GNF
19 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
20 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
21 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1243 GNF
22 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.7837 GNF
23 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2444 GNF
24 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.1445 GNF
25 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.3378 GNF
26 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2135.4351 GNF
27 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2135.4348 GNF
28 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2091.7021 GNF
29 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2090.5629 GNF
30 abr 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2129 GNF

May 2025

Data	GNF-PGK	PGK-GNF
01 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.3622 GNF
02 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1683 GNF
03 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1868 GNF
04 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1868 GNF
05 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.3884 GNF
06 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.248 GNF
07 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2087.362 GNF
08 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.8915 GNF
09 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.4068 GNF
10 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.3033 GNF
11 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.3325 GNF
12 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.5404 GNF
13 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.7788 GNF
14 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.0399 GNF
15 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.4615 GNF
16 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.566 GNF
17 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.5661 GNF
18 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.5661 GNF
19 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.4046 GNF

Informação sobre as taxas de câmbio de GNF-PGK e PGK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias