currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-PGK e PGK-GNF - 2025

Taxas de câmbio GNF-PGK e PGK-GNF - 2025

Taxas de câmbio de GNF-PGK e PGK-GNF

Verifique abaixo as taxas de câmbio para GNF-PGK e PGK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0005 PGK
1 PGK = 2133,4819 GNF
1A 2A 3A

Jan 2025

DataGNF-PGKPGK-GNF
01 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.9454 GNF
02 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.1731 GNF
03 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0499 GNF
04 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0607 GNF
05 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0607 GNF
06 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2157.3276 GNF
07 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.6401 GNF
08 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2155.9701 GNF
09 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.4162 GNF
10 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.8486 GNF
11 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.9006 GNF
12 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.9006 GNF
13 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2155.2189 GNF
14 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.593 GNF
15 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.4891 GNF
16 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.3888 GNF
17 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.2299 GNF
18 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7458 GNF
19 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7458 GNF
20 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7251 GNF
21 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8652 GNF
22 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.6 GNF
23 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1628 GNF
24 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1935 GNF
25 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1934 GNF
26 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1934 GNF
27 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.3736 GNF
28 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2327 GNF
29 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.0428 GNF
30 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2 GNF
31 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8402 GNF

Feb 2025

DataGNF-PGKPGK-GNF
01 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8402 GNF
02 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8405 GNF
03 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2153.8861 GNF
04 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.7286 GNF
05 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.0672 GNF
06 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2121.2307 GNF
07 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.4975 GNF
08 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.5177 GNF
09 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.5177 GNF
10 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2120.0097 GNF
11 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2119.2295 GNF
12 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2150.0839 GNF
13 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2150.146 GNF
14 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6435 GNF
15 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6438 GNF
16 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6438 GNF
17 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.9051 GNF
18 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.7128 GNF
19 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.475 GNF
20 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.1487 GNF
21 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4271 GNF
22 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4269 GNF
23 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4269 GNF
24 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4474 GNF
25 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.0402 GNF
26 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2129.7988 GNF
27 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.2097 GNF
28 fev 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.983 GNF

Mar 2025

DataGNF-PGKPGK-GNF
01 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2178.8983 GNF
02 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2162.0704 GNF
03 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2161.0993 GNF
04 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.189 GNF
05 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.195 GNF
06 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.5485 GNF
07 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.6071 GNF
08 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2138.0958 GNF
09 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.6071 GNF
10 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2151.6007 GNF
11 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2137.6612 GNF
12 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.1312 GNF
13 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2141.6512 GNF
14 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2143.3395 GNF
15 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.818 GNF
16 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2138.8482 GNF
17 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.0561 GNF
18 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2102.4841 GNF
19 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.4058 GNF
20 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.355 GNF
21 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2133.9293 GNF
22 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2100.5151 GNF
23 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2124.811 GNF
24 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.4111 GNF
25 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2116.8978 GNF
26 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2098.7181 GNF
27 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2098.5181 GNF
28 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.5227 GNF
29 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.1883 GNF
30 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2116.398 GNF
31 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2130.4051 GNF

Apr 2025

DataGNF-PGKPGK-GNF
01 abr 2025 1 GNF = 0.0005 PGK 1 PGK = 2118.727 GNF
02 abr 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.6868 GNF
03 abr 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.1924 GNF
04 abr 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.5878 GNF

Informação sobre as taxas de câmbio de GNF-PGK e PGK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats