currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-PGK e PGK-GNF - 2024

Taxas de câmbio GNF-PGK e PGK-GNF - 2024

Taxas de câmbio de GNF-PGK e PGK-GNF

Verifique abaixo as taxas de câmbio para GNF-PGK e PGK-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GNF = 0,0005 PGK
1 PGK = 2220,4272 GNF
1A 2A 3A

Jan 2024

DataGNF-PGKPGK-GNF
01 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2274.1163 GNF
02 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2304.1675 GNF
03 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2304.5091 GNF
04 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2302.0932 GNF
05 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2301.7664 GNF
06 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2301.7662 GNF
07 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2301.7662 GNF
08 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2302.8894 GNF
09 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2302.4633 GNF
10 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2269.9433 GNF
11 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2300.1187 GNF
12 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2299.8115 GNF
13 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2299.8535 GNF
14 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2299.8535 GNF
15 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2299.9998 GNF
16 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2298.6038 GNF
17 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2298.0964 GNF
18 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2298.4001 GNF
19 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2297.8777 GNF
20 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2297.8879 GNF
21 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2297.8879 GNF
22 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2297.2929 GNF
23 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2296.758 GNF
24 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2296.4574 GNF
25 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2296.1196 GNF
26 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2265.1464 GNF
27 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2265.0835 GNF
28 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2265.0835 GNF
29 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2294.9748 GNF
30 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2294.4786 GNF
31 jan 2024 1 GNF = 0.0004 PGK 1 PGK = 2263.2984 GNF

Feb 2024

DataGNF-PGKPGK-GNF
01 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2294.5574 GNF
02 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2293.3717 GNF
03 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2293.3826 GNF
04 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2293.3826 GNF
05 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2292.3065 GNF
06 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2292.6003 GNF
07 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2291.7255 GNF
08 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2261.1992 GNF
09 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2261.2302 GNF
10 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2261.2302 GNF
11 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2261.2302 GNF
12 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2260.9863 GNF
13 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2260.0208 GNF
14 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2258.6927 GNF
15 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2259.2414 GNF
16 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2257.8498 GNF
17 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2310.0435 GNF
18 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2257.86 GNF
19 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2257.3624 GNF
20 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2257.2955 GNF
21 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2256.1565 GNF
22 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2256.5073 GNF
23 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2255.5051 GNF
24 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2255.4531 GNF
25 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2255.4531 GNF
26 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2285.2243 GNF
27 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2254.944 GNF
28 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2254.4262 GNF
29 fev 2024 1 GNF = 0.0004 PGK 1 PGK = 2253.3464 GNF

Mar 2024

DataGNF-PGKPGK-GNF
01 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2253.5349 GNF
02 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2253.5143 GNF
03 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2253.5143 GNF
04 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2253.0181 GNF
05 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2252.8988 GNF
06 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2252.1841 GNF
07 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2252.0755 GNF
08 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2251.2575 GNF
09 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2251.2576 GNF
10 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2251.2576 GNF
11 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2281.3068 GNF
12 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2250.4688 GNF
13 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2249.7606 GNF
14 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2250.3812 GNF
15 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2250.462 GNF
16 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2250.4203 GNF
17 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2250.4203 GNF
18 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2280.1114 GNF
19 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2280.4503 GNF
20 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2280.3068 GNF
21 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2277.1151 GNF
22 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2276.7364 GNF
23 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2276.757 GNF
24 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2276.757 GNF
25 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2276.1276 GNF
26 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2245.4876 GNF
27 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2245.3096 GNF
28 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2245.6993 GNF
29 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2246.1238 GNF
30 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2246.1238 GNF
31 mar 2024 1 GNF = 0.0004 PGK 1 PGK = 2246.1238 GNF

Apr 2024

DataGNF-PGKPGK-GNF
01 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2246.1136 GNF
02 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2244.4611 GNF
03 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2242.9158 GNF
04 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2243.4512 GNF
05 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2241.9939 GNF
06 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2241.9937 GNF
07 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2241.9937 GNF
08 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2272.1189 GNF
09 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2241.0612 GNF
10 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2241.0714 GNF
11 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2240.4964 GNF
12 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2240.9402 GNF
13 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2240.2408 GNF
14 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2240.9405 GNF
15 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2270.6989 GNF
16 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2269.632 GNF
17 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2261.6436 GNF
18 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2262.6444 GNF
19 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2262.2557 GNF
20 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2262.2342 GNF
21 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2262.2342 GNF
22 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2261.6104 GNF
23 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2261.4817 GNF
24 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2262.1214 GNF
25 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2232.1264 GNF
26 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2227.1981 GNF
27 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2227.24 GNF
28 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2227.24 GNF
29 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2245.2829 GNF
30 abr 2024 1 GNF = 0.0004 PGK 1 PGK = 2226.2741 GNF

May 2024

DataGNF-PGKPGK-GNF
01 mai 2024 1 GNF = 0.0004 PGK 1 PGK = 2226.6081 GNF
02 mai 2024 1 GNF = 0.0004 PGK 1 PGK = 2224.9949 GNF
03 mai 2024 1 GNF = 0.0004 PGK 1 PGK = 2222.9818 GNF
04 mai 2024 1 GNF = 0.0004 PGK 1 PGK = 2222.9711 GNF
05 mai 2024 1 GNF = 0.0004 PGK 1 PGK = 2222.9711 GNF
06 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2221.5025 GNF
07 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2219.7169 GNF
08 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2218.2269 GNF
09 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2216.2524 GNF
10 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2214.2005 GNF
11 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2214.2004 GNF
12 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2214.2001 GNF
13 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2213.9981 GNF
14 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2214.1014 GNF
15 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2213.7076 GNF
16 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2213.6164 GNF
17 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2213.3525 GNF
18 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2213.3523 GNF
19 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2213.3523 GNF
20 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2212.6754 GNF
21 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2212.4527 GNF
22 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2211.9829 GNF
23 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2211.8625 GNF
24 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2212.0445 GNF
25 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2211.9631 GNF
26 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2211.9631 GNF
27 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2210.7005 GNF
28 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2210.9561 GNF
29 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2210.4766 GNF
30 mai 2024 1 GNF = 0.0005 PGK 1 PGK = 2211.0267 GNF
31 mai 2024 1 GNF = 0.0004 PGK 1 PGK = 2241.3547 GNF

Jun 2024

DataGNF-PGKPGK-GNF
01 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2241.3547 GNF
02 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2241.3547 GNF
03 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2210.8132 GNF
04 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2211.9207 GNF
05 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2212.0066 GNF
06 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2212.0924 GNF
07 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2242.7651 GNF
08 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2242.7647 GNF
09 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2242.7647 GNF
10 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2211.4329 GNF
11 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2210.8329 GNF
12 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2210.451 GNF
13 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2210.4635 GNF
14 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2209.1631 GNF
15 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2209.1629 GNF
16 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2209.1629 GNF
17 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2238.9511 GNF
18 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2209.0222 GNF
19 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2208.0647 GNF
20 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2207.7455 GNF
21 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2207.1529 GNF
22 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2207.1534 GNF
23 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2207.1534 GNF
24 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2207.1686 GNF
25 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2206.0232 GNF
26 jun 2024 1 GNF = 0.0005 PGK 1 PGK = 2206.0444 GNF
27 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2235.7891 GNF
28 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2236.8357 GNF
29 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2236.8357 GNF
30 jun 2024 1 GNF = 0.0004 PGK 1 PGK = 2236.8356 GNF

Jul 2024

DataGNF-PGKPGK-GNF
01 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2235.3228 GNF
02 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2236.007 GNF
03 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2234.9818 GNF
04 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2235.3366 GNF
05 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2236.3037 GNF
06 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2236.3246 GNF
07 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2236.3246 GNF
08 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2203.6863 GNF
09 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2202.5525 GNF
10 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2201.8014 GNF
11 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2200.3912 GNF
12 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2200.2081 GNF
13 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2200.1877 GNF
14 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2200.1875 GNF
15 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2201.4997 GNF
16 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2200.4017 GNF
17 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2199.6277 GNF
18 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2199.4998 GNF
19 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2197.728 GNF
20 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2197.7482 GNF
21 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2197.7482 GNF
22 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2198.9688 GNF
23 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2199.2481 GNF
24 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2229.0078 GNF
25 jul 2024 1 GNF = 0.0004 PGK 1 PGK = 2228.2584 GNF
26 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2196.7802 GNF
27 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2196.7597 GNF
28 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2196.7597 GNF
29 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2195.8619 GNF
30 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2195.4116 GNF
31 jul 2024 1 GNF = 0.0005 PGK 1 PGK = 2194.1045 GNF

Aug 2024

DataGNF-PGKPGK-GNF
01 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2193.4876 GNF
02 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2193.5714 GNF
03 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2193.5106 GNF
04 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2193.5106 GNF
05 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2192.6114 GNF
06 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2191.6082 GNF
07 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2190.9195 GNF
08 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2189.7674 GNF
09 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2189.5717 GNF
10 ago 2024 1 GNF = 0.0004 PGK 1 PGK = 2222.7923 GNF
11 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2189.692 GNF
12 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2220.6506 GNF
13 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2188.9632 GNF
14 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2187.9284 GNF
15 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2187.347 GNF
16 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2186.8713 GNF
17 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2186.8514 GNF
18 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2186.8514 GNF
19 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2186.7216 GNF
20 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2185.4986 GNF
21 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2184.5103 GNF
22 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2183.6638 GNF
23 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.6045 GNF
24 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.6045 GNF
25 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.6045 GNF
26 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2212.7756 GNF
27 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2181.7769 GNF
28 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2183.1209 GNF
29 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.6268 GNF
30 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.6067 GNF
31 ago 2024 1 GNF = 0.0005 PGK 1 PGK = 2183.9707 GNF

Sep 2024

DataGNF-PGKPGK-GNF
01 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.6065 GNF
02 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.5034 GNF
03 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2183.6105 GNF
04 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.835 GNF
05 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2212.9674 GNF
06 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2183.0991 GNF
07 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2183.0795 GNF
08 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2183.0795 GNF
09 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2182.0874 GNF
10 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2180.593 GNF
11 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2180.2192 GNF
12 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2180.4208 GNF
13 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2195.0244 GNF
14 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2179.6271 GNF
15 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2179.6271 GNF
16 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2179.8187 GNF
17 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2178.6279 GNF
18 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2177.89 GNF
19 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2176.3444 GNF
20 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2207.08 GNF
21 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2207.1887 GNF
22 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2207.1887 GNF
23 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2175.1245 GNF
24 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2206.564 GNF
25 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2174.1089 GNF
26 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2172.9621 GNF
27 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2171.6605 GNF
28 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2172.5165 GNF
29 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2172.5165 GNF
30 set 2024 1 GNF = 0.0005 PGK 1 PGK = 2170.5753 GNF

Oct 2024

DataGNF-PGKPGK-GNF
01 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2201.7018 GNF
02 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2169.6184 GNF
03 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2168.7897 GNF
04 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2167.8249 GNF
05 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2167.8053 GNF
06 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2167.8053 GNF
07 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2166.1706 GNF
08 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2196.181 GNF
09 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2196.5651 GNF
10 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2195.1363 GNF
11 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2193.6759 GNF
12 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2193.6758 GNF
13 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2196.198 GNF
14 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2193.4356 GNF
15 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2192.1668 GNF
16 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2191.0426 GNF
17 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2190.7434 GNF
18 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2189.8409 GNF
19 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2189.8409 GNF
20 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2189.8409 GNF
21 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2190.3294 GNF
22 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2157.2749 GNF
23 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2157.5571 GNF
24 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2156.2598 GNF
25 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2154.8938 GNF
26 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2154.8938 GNF
27 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2154.8938 GNF
28 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2154.4677 GNF
29 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2153.5258 GNF
30 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2152.4296 GNF
31 out 2024 1 GNF = 0.0005 PGK 1 PGK = 2152.753 GNF

Nov 2024

DataGNF-PGKPGK-GNF
01 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2151.7449 GNF
02 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2208.688 GNF
03 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2151.7448 GNF
04 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2150.8226 GNF
05 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2150.0457 GNF
06 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2149.1536 GNF
07 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2148.2168 GNF
08 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2147.3779 GNF
09 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2147.3783 GNF
10 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2147.3783 GNF
11 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2146.6606 GNF
12 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2145.4362 GNF
13 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2144.0597 GNF
14 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2175.2157 GNF
15 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2143.1725 GNF
16 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2143.1932 GNF
17 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2143.1932 GNF
18 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2142.1837 GNF
19 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2141.8824 GNF
20 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2141.2095 GNF
21 nov 2024 1 GNF = 0.0005 PGK 1 PGK = 2141.2655 GNF

Informação sobre as taxas de câmbio de GNF-PGK e PGK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Papua-Nova Guiné, taxas essas que são apresentadas como referências.