> Taxas de câmbio GNF-NPR e NPR-GNF - 2024

Taxas de câmbio GNF-NPR e NPR-GNF - 2024

Taxas de câmbio de GNF-NPR e NPR-GNF

Verifique abaixo as taxas de câmbio para GNF-NPR e NPR-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0155 NPR

1 NPR = 64,4252 GNF

1A 2A 3A

GNF para NPRNPR para GNF

Jan 2024

Data	GNF-NPR	NPR-GNF
01 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6015 GNF
02 jan 2024	1 GNF = 0.0156 NPR	1 NPR = 63.9709 GNF
03 jan 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2984 GNF
04 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5553 GNF
05 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6109 GNF
06 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6103 GNF
07 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6103 GNF
08 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6343 GNF
09 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5895 GNF
10 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7163 GNF
11 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7041 GNF
12 jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7873 GNF
13 jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7891 GNF
14 jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7891 GNF
15 jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8173 GNF
16 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5937 GNF
17 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5149 GNF
18 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6288 GNF
19 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6645 GNF
20 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6648 GNF
21 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6648 GNF
22 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6137 GNF
23 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6431 GNF
24 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6249 GNF
25 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6479 GNF
26 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6983 GNF
27 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6965 GNF
28 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6965 GNF
29 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6084 GNF
30 jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7693 GNF
31 jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7007 GNF

Feb 2024

Data	GNF-NPR	NPR-GNF
01 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.767 GNF
02 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8218 GNF
03 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8221 GNF
04 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8221 GNF
05 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6858 GNF
06 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6973 GNF
07 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8814 GNF
08 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7759 GNF
09 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7386 GNF
10 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.738 GNF
11 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.738 GNF
12 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8289 GNF
13 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7714 GNF
14 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7 GNF
15 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7268 GNF
16 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7142 GNF
17 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7668 GNF
18 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7208 GNF
19 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7061 GNF
20 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7804 GNF
21 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7396 GNF
22 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8167 GNF
23 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6319 GNF
24 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6304 GNF
25 fev 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6304 GNF
26 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8062 GNF
27 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8376 GNF
28 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7837 GNF
29 fev 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7904 GNF

Mar 2024

Data	GNF-NPR	NPR-GNF
01 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8004 GNF
02 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7998 GNF
03 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7998 GNF
04 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8182 GNF
05 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8128 GNF
06 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9582 GNF
07 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9349 GNF
08 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.979 GNF
09 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9793 GNF
10 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9793 GNF
11 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9182 GNF
12 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8972 GNF
13 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9268 GNF
14 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8804 GNF
15 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8114 GNF
16 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8108 GNF
17 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8108 GNF
18 mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7983 GNF
19 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7118 GNF
20 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6231 GNF
21 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6104 GNF
22 mar 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2302 GNF
23 mar 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2299 GNF
24 mar 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2299 GNF
25 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4236 GNF
26 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4834 GNF
27 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4391 GNF
28 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4185 GNF
29 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4466 GNF
30 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4466 GNF
31 mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4466 GNF

Apr 2024

Data	GNF-NPR	NPR-GNF
01 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4469 GNF
02 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.402 GNF
03 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3791 GNF
04 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3826 GNF
05 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4895 GNF
06 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4895 GNF
07 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4895 GNF
08 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4706 GNF
09 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6199 GNF
10 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6202 GNF
11 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4297 GNF
12 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4247 GNF
13 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4247 GNF
14 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4271 GNF
15 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3837 GNF
16 abr 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2451 GNF
17 abr 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2187 GNF
18 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3335 GNF
19 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3645 GNF
20 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3639 GNF
21 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3639 GNF
22 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4464 GNF
23 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4455 GNF
24 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5073 GNF
25 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5941 GNF
26 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4843 GNF
27 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4861 GNF
28 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4861 GNF
29 abr 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0135 GNF
30 abr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.352 GNF

May 2024

Data	GNF-NPR	NPR-GNF
01 mai 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0015 GNF
02 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3852 GNF
03 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3554 GNF
04 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3578 GNF
05 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3578 GNF
06 mai 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2987 GNF
07 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3166 GNF
08 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3211 GNF
09 mai 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2913 GNF
10 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3159 GNF
11 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3159 GNF
12 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3159 GNF
13 mai 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2908 GNF
14 mai 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3068 GNF
15 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4795 GNF
16 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3416 GNF
17 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4719 GNF
18 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4719 GNF
19 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4719 GNF
20 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5014 GNF
21 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5132 GNF
22 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5342 GNF
23 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5579 GNF
24 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6423 GNF
25 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6399 GNF
26 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6399 GNF
27 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6658 GNF
28 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5951 GNF
29 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4846 GNF
30 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5466 GNF
31 mai 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4093 GNF

Jun 2024

Data	GNF-NPR	NPR-GNF
01 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4082 GNF
02 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4082 GNF
03 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6739 GNF
04 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3751 GNF
05 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5739 GNF
06 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4748 GNF
07 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5128 GNF
08 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5128 GNF
09 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5128 GNF
10 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4427 GNF
11 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4077 GNF
12 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4461 GNF
13 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4256 GNF
14 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4086 GNF
15 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4074 GNF
16 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4074 GNF
17 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4129 GNF
18 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5225 GNF
19 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5139 GNF
20 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3204 GNF
21 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4308 GNF
22 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4332 GNF
23 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4332 GNF
24 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4587 GNF
25 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4871 GNF
26 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3501 GNF
27 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4395 GNF
28 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5627 GNF
29 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5627 GNF
30 jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5627 GNF

Jul 2024

Data	GNF-NPR	NPR-GNF
01 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4397 GNF
02 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4774 GNF
03 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4366 GNF
04 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4579 GNF
05 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4362 GNF
06 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4365 GNF
07 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4365 GNF
08 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4678 GNF
09 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4682 GNF
10 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4212 GNF
11 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.403 GNF
12 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.425 GNF
13 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4159 GNF
14 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4162 GNF
15 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3979 GNF
16 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4122 GNF
17 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4266 GNF
18 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3734 GNF
19 jul 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3059 GNF
20 jul 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3065 GNF
21 jul 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3065 GNF
22 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3644 GNF
23 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3401 GNF
24 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3451 GNF
25 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3479 GNF
26 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3368 GNF
27 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3356 GNF
28 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3356 GNF
29 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3288 GNF
30 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3421 GNF
31 jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3778 GNF

Aug 2024

Data	GNF-NPR	NPR-GNF
01 ago 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3295 GNF
02 ago 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3385 GNF
03 ago 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3379 GNF
04 ago 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3379 GNF
05 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1066 GNF
06 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1669 GNF
07 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1541 GNF
08 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1579 GNF
09 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2064 GNF
10 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2424 GNF
11 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2105 GNF
12 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1714 GNF
13 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1635 GNF
14 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1867 GNF
15 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1886 GNF
16 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2002 GNF
17 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1994 GNF
18 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1994 GNF
19 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.255 GNF
20 ago 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3123 GNF
21 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2155 GNF
22 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1762 GNF
23 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2298 GNF
24 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2287 GNF
25 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2287 GNF
26 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2193 GNF
27 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1917 GNF
28 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2412 GNF
29 ago 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3106 GNF
30 ago 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3239 GNF
31 ago 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3029 GNF

Sep 2024

Data	GNF-NPR	NPR-GNF
01 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.323 GNF
02 set 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2833 GNF
03 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3223 GNF
04 set 2024	1 GNF = 0.0156 NPR	1 NPR = 64.302 GNF
05 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3113 GNF
06 set 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2908 GNF
07 set 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2908 GNF
08 set 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2908 GNF
09 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3333 GNF
10 set 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2972 GNF
11 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3213 GNF
12 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3382 GNF
13 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3549 GNF
14 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3909 GNF
15 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3909 GNF
16 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4914 GNF
17 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5358 GNF
18 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5125 GNF
19 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5636 GNF
20 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6054 GNF
21 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6063 GNF
22 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6063 GNF
23 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6342 GNF
24 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5421 GNF
25 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5532 GNF
26 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4861 GNF
27 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4942 GNF
28 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.485 GNF
29 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.485 GNF
30 set 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5714 GNF

Oct 2024

Data	GNF-NPR	NPR-GNF
01 out 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3869 GNF
02 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2477 GNF
03 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2747 GNF
04 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3067 GNF
05 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3067 GNF
06 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3067 GNF
07 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2423 GNF
08 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2854 GNF
09 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2299 GNF
10 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2371 GNF
11 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1622 GNF
12 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.161 GNF
13 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1836 GNF
14 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.134 GNF
15 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.158 GNF
16 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1598 GNF
17 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1325 GNF
18 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1316 GNF
19 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1316 GNF
20 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1316 GNF
21 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1331 GNF
22 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1248 GNF
23 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0623 GNF
24 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1249 GNF
25 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1103 GNF
26 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1112 GNF
27 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1112 GNF
28 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1109 GNF
29 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1261 GNF
30 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1024 GNF
31 out 2024	1 GNF = 0.0156 NPR	1 NPR = 64.162 GNF

Nov 2024

Data	GNF-NPR	NPR-GNF
01 nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0898 GNF
02 nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1291 GNF
03 nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0889 GNF
04 nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0874 GNF
05 nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0835 GNF
06 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.699 GNF
07 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8642 GNF
08 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8596 GNF
09 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8602 GNF
10 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8602 GNF
11 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8688 GNF
12 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.7868 GNF
13 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8709 GNF
14 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8215 GNF
15 nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1047 GNF
16 nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1053 GNF
17 nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1053 GNF
18 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8266 GNF
19 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.7831 GNF
20 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.861 GNF
21 nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8604 GNF

Informação sobre as taxas de câmbio de GNF-NPR e NPR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias