> Taxas de câmbio GNF-NIO e NIO-GNF - 2025

Taxas de câmbio GNF-NIO e NIO-GNF - 2025

Taxas de câmbio de GNF-NIO e NIO-GNF

Verifique abaixo as taxas de câmbio para GNF-NIO e NIO-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0043 NIO

1 NIO = 235,2688 GNF

1A 2A 3A

GNF para NIONIO para GNF

Jan 2025

Data	GNF-NIO	NIO-GNF
01 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8753 GNF
02 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9267 GNF
03 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9433 GNF
04 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9433 GNF
05 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9433 GNF
06 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9209 GNF
07 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9188 GNF
08 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8893 GNF
09 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9237 GNF
10 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9753 GNF
11 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9776 GNF
12 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9776 GNF
13 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9947 GNF
14 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9232 GNF
15 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9225 GNF
16 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9353 GNF
17 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.942 GNF
18 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.942 GNF
19 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.942 GNF
20 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.942 GNF
21 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9104 GNF
22 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9081 GNF
23 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0018 GNF
24 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9572 GNF
25 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9572 GNF
26 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9572 GNF
27 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9186 GNF
28 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9062 GNF
29 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8746 GNF
30 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9179 GNF
31 jan 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9056 GNF

Feb 2025

Data	GNF-NIO	NIO-GNF
01 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9056 GNF
02 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9136 GNF
03 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8552 GNF
04 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8467 GNF
05 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9074 GNF
06 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.932 GNF
07 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9123 GNF
08 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9123 GNF
09 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9123 GNF
10 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8868 GNF
11 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9131 GNF
12 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8874 GNF
13 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8908 GNF
14 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.935 GNF
15 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9429 GNF
16 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9429 GNF
17 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0013 GNF
18 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9836 GNF
19 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0183 GNF
20 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 235.123 GNF
21 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9349 GNF
22 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9338 GNF
23 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9338 GNF
24 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9959 GNF
25 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0022 GNF
26 fev 2025	1 GNF = 0.0042 NIO	1 NIO = 235.2987 GNF
27 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9935 GNF
28 fev 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0835 GNF

Mar 2025

Data	GNF-NIO	NIO-GNF
01 mar 2025	1 GNF = 0.0042 NIO	1 NIO = 235.535 GNF
02 mar 2025	1 GNF = 0.0042 NIO	1 NIO = 236.9315 GNF
03 mar 2025	1 GNF = 0.0042 NIO	1 NIO = 236.4994 GNF
04 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9675 GNF
05 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.943 GNF
06 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9752 GNF
07 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9361 GNF
08 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0629 GNF
09 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9361 GNF
10 mar 2025	1 GNF = 0.0042 NIO	1 NIO = 235.8376 GNF
11 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9328 GNF
12 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.956 GNF
13 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0209 GNF
14 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9741 GNF
15 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9875 GNF
16 mar 2025	1 GNF = 0.0042 NIO	1 NIO = 236.7806 GNF
17 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.995 GNF
18 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0958 GNF
19 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0289 GNF
20 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0871 GNF
21 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1268 GNF
22 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9862 GNF
23 mar 2025	1 GNF = 0.0042 NIO	1 NIO = 236.9013 GNF
24 mar 2025	1 GNF = 0.0042 NIO	1 NIO = 236.784 GNF
25 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1484 GNF
26 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9698 GNF
27 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9622 GNF
28 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9395 GNF
29 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.084 GNF
30 mar 2025	1 GNF = 0.0042 NIO	1 NIO = 235.8647 GNF
31 mar 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1398 GNF

Apr 2025

Data	GNF-NIO	NIO-GNF
01 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1273 GNF
02 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1712 GNF
03 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0978 GNF
04 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2034 GNF
05 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1811 GNF
06 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1811 GNF
07 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1621 GNF
08 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1844 GNF
09 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2463 GNF
10 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3952 GNF
11 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.396 GNF
12 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2349 GNF
13 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 236.7081 GNF
14 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 236.9069 GNF
15 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1856 GNF
16 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3197 GNF
17 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2153 GNF
18 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3633 GNF
19 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3634 GNF
20 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3634 GNF
21 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3635 GNF
22 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2649 GNF
23 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.2955 GNF
24 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2913 GNF
25 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.331 GNF
26 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1979 GNF
27 abr 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1979 GNF
28 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3582 GNF
29 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3714 GNF
30 abr 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3619 GNF

May 2025

Data	GNF-NIO	NIO-GNF
01 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3743 GNF
02 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3696 GNF
03 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3717 GNF
04 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3717 GNF
05 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4012 GNF
06 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3553 GNF
07 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.318 GNF
08 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3133 GNF
09 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3375 GNF
10 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 237.2994 GNF
11 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3552 GNF
12 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3596 GNF
13 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3157 GNF
14 mai 2025	1 GNF = 0.0043 NIO	1 NIO = 235.277 GNF
15 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.31 GNF
16 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3555 GNF
17 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3555 GNF
18 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3555 GNF
19 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3494 GNF
20 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.37 GNF
21 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3702 GNF
22 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4272 GNF
23 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3801 GNF
24 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3842 GNF
25 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3842 GNF
26 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4261 GNF
27 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3772 GNF
28 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4367 GNF
29 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4683 GNF
30 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4282 GNF
31 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4282 GNF

Jun 2025

Data	GNF-NIO	NIO-GNF
01 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4282 GNF
02 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4677 GNF
03 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5456 GNF
04 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4998 GNF
05 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5386 GNF
06 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5138 GNF
07 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5138 GNF
08 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5138 GNF
09 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5545 GNF
10 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5138 GNF
11 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4747 GNF
12 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4665 GNF
13 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.447 GNF
14 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4511 GNF
15 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4511 GNF
16 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4327 GNF
17 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4475 GNF
18 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.461 GNF
19 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4592 GNF
20 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4398 GNF
21 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4398 GNF
22 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4398 GNF
23 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4433 GNF
24 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3572 GNF
25 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4027 GNF
26 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4442 GNF
27 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.427 GNF
28 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.421 GNF
29 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.421 GNF
30 jun 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4577 GNF

Jul 2025

Data	GNF-NIO	NIO-GNF
01 jul 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5418 GNF
02 jul 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5889 GNF
03 jul 2025	1 GNF = 0.0042 NIO	1 NIO = 235.6221 GNF
04 jul 2025	1 GNF = 0.0042 NIO	1 NIO = 235.6945 GNF
05 jul 2025	1 GNF = 0.0042 NIO	1 NIO = 235.6945 GNF
06 jul 2025	1 GNF = 0.0042 NIO	1 NIO = 235.6945 GNF

Informação sobre as taxas de câmbio de GNF-NIO e NIO-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias