currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-NGN e NGN-GNF - 2025

Taxas de câmbio GNF-NGN e NGN-GNF - 2025

Taxas de câmbio de GNF-NGN e NGN-GNF

Verifique abaixo as taxas de câmbio para GNF-NGN e NGN-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,1791 NGN
1 NGN = 5,5825 GNF
1A 2A 3A

Jan 2025

DataGNF-NGNNGN-GNF
01 jan 2025 1 GNF = 0.179 NGN 1 NGN = 5.5874 GNF
02 jan 2025 1 GNF = 0.1788 NGN 1 NGN = 5.5919 GNF
03 jan 2025 1 GNF = 0.1788 NGN 1 NGN = 5.5931 GNF
04 jan 2025 1 GNF = 0.1787 NGN 1 NGN = 5.5963 GNF
05 jan 2025 1 GNF = 0.1787 NGN 1 NGN = 5.5963 GNF
06 jan 2025 1 GNF = 0.1784 NGN 1 NGN = 5.6048 GNF
07 jan 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6122 GNF
08 jan 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6118 GNF
09 jan 2025 1 GNF = 0.179 NGN 1 NGN = 5.5864 GNF
10 jan 2025 1 GNF = 0.1794 NGN 1 NGN = 5.5729 GNF
11 jan 2025 1 GNF = 0.1786 NGN 1 NGN = 5.5981 GNF
12 jan 2025 1 GNF = 0.1786 NGN 1 NGN = 5.5981 GNF
13 jan 2025 1 GNF = 0.1793 NGN 1 NGN = 5.5784 GNF
14 jan 2025 1 GNF = 0.1791 NGN 1 NGN = 5.5838 GNF
15 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.562 GNF
16 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.562 GNF
17 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5407 GNF
18 jan 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5653 GNF
19 jan 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5653 GNF
20 jan 2025 1 GNF = 0.1801 NGN 1 NGN = 5.551 GNF
21 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.5625 GNF
22 jan 2025 1 GNF = 0.1803 NGN 1 NGN = 5.5451 GNF
23 jan 2025 1 GNF = 0.18 NGN 1 NGN = 5.5552 GNF
24 jan 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6348 GNF
25 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5396 GNF
26 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5396 GNF
27 jan 2025 1 GNF = 0.1769 NGN 1 NGN = 5.6515 GNF
28 jan 2025 1 GNF = 0.1763 NGN 1 NGN = 5.6711 GNF
29 jan 2025 1 GNF = 0.1746 NGN 1 NGN = 5.7289 GNF
30 jan 2025 1 GNF = 0.1772 NGN 1 NGN = 5.6422 GNF
31 jan 2025 1 GNF = 0.1742 NGN 1 NGN = 5.7413 GNF

Feb 2025

DataGNF-NGNNGN-GNF
01 fev 2025 1 GNF = 0.1739 NGN 1 NGN = 5.749 GNF
02 fev 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7586 GNF
03 fev 2025 1 GNF = 0.173 NGN 1 NGN = 5.7799 GNF
04 fev 2025 1 GNF = 0.1731 NGN 1 NGN = 5.7753 GNF
05 fev 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7744 GNF
06 fev 2025 1 GNF = 0.1741 NGN 1 NGN = 5.7449 GNF
07 fev 2025 1 GNF = 0.174 NGN 1 NGN = 5.7462 GNF
08 fev 2025 1 GNF = 0.1726 NGN 1 NGN = 5.7947 GNF
09 fev 2025 1 GNF = 0.1726 NGN 1 NGN = 5.7947 GNF
10 fev 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7747 GNF
11 fev 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7617 GNF
12 fev 2025 1 GNF = 0.1749 NGN 1 NGN = 5.7191 GNF
13 fev 2025 1 GNF = 0.1749 NGN 1 NGN = 5.719 GNF
14 fev 2025 1 GNF = 0.1752 NGN 1 NGN = 5.7075 GNF
15 fev 2025 1 GNF = 0.1757 NGN 1 NGN = 5.69 GNF
16 fev 2025 1 GNF = 0.1757 NGN 1 NGN = 5.69 GNF
17 fev 2025 1 GNF = 0.1746 NGN 1 NGN = 5.7267 GNF
18 fev 2025 1 GNF = 0.174 NGN 1 NGN = 5.7474 GNF
19 fev 2025 1 GNF = 0.1744 NGN 1 NGN = 5.7344 GNF
20 fev 2025 1 GNF = 0.1742 NGN 1 NGN = 5.7411 GNF
21 fev 2025 1 GNF = 0.1737 NGN 1 NGN = 5.756 GNF
22 fev 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7576 GNF
23 fev 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7576 GNF
24 fev 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7697 GNF
25 fev 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7602 GNF
26 fev 2025 1 GNF = 0.1734 NGN 1 NGN = 5.7674 GNF
27 fev 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7717 GNF
28 fev 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7723 GNF

Mar 2025

DataGNF-NGNNGN-GNF
01 mar 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7611 GNF
02 mar 2025 1 GNF = 0.1727 NGN 1 NGN = 5.7893 GNF
03 mar 2025 1 GNF = 0.1728 NGN 1 NGN = 5.7865 GNF
04 mar 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7698 GNF
05 mar 2025 1 GNF = 0.1738 NGN 1 NGN = 5.7543 GNF
06 mar 2025 1 GNF = 0.1739 NGN 1 NGN = 5.7494 GNF
07 mar 2025 1 GNF = 0.1749 NGN 1 NGN = 5.7181 GNF
08 mar 2025 1 GNF = 0.1748 NGN 1 NGN = 5.7223 GNF
09 mar 2025 1 GNF = 0.175 NGN 1 NGN = 5.7141 GNF
10 mar 2025 1 GNF = 0.1751 NGN 1 NGN = 5.711 GNF
11 mar 2025 1 GNF = 0.1764 NGN 1 NGN = 5.6681 GNF
12 mar 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6344 GNF
13 mar 2025 1 GNF = 0.1801 NGN 1 NGN = 5.5524 GNF
14 mar 2025 1 GNF = 0.1789 NGN 1 NGN = 5.5906 GNF
15 mar 2025 1 GNF = 0.1801 NGN 1 NGN = 5.5524 GNF
16 mar 2025 1 GNF = 0.1785 NGN 1 NGN = 5.6035 GNF
17 mar 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6117 GNF
18 mar 2025 1 GNF = 0.1783 NGN 1 NGN = 5.6092 GNF
19 mar 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6107 GNF
20 mar 2025 1 GNF = 0.1769 NGN 1 NGN = 5.6517 GNF
21 mar 2025 1 GNF = 0.178 NGN 1 NGN = 5.6168 GNF
22 mar 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5652 GNF
23 mar 2025 1 GNF = 0.177 NGN 1 NGN = 5.6503 GNF
24 mar 2025 1 GNF = 0.1771 NGN 1 NGN = 5.6466 GNF
25 mar 2025 1 GNF = 0.1763 NGN 1 NGN = 5.6721 GNF
26 mar 2025 1 GNF = 0.1776 NGN 1 NGN = 5.6292 GNF
27 mar 2025 1 GNF = 0.178 NGN 1 NGN = 5.6174 GNF
28 mar 2025 1 GNF = 0.1781 NGN 1 NGN = 5.6158 GNF
29 mar 2025 1 GNF = 0.1779 NGN 1 NGN = 5.6219 GNF
30 mar 2025 1 GNF = 0.1778 NGN 1 NGN = 5.6251 GNF
31 mar 2025 1 GNF = 0.1773 NGN 1 NGN = 5.6405 GNF

Apr 2025

DataGNF-NGNNGN-GNF
01 abr 2025 1 GNF = 0.178 NGN 1 NGN = 5.6191 GNF
02 abr 2025 1 GNF = 0.1776 NGN 1 NGN = 5.6296 GNF
03 abr 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6351 GNF
04 abr 2025 1 GNF = 0.1777 NGN 1 NGN = 5.6261 GNF
05 abr 2025 1 GNF = 0.176 NGN 1 NGN = 5.6809 GNF
06 abr 2025 1 GNF = 0.176 NGN 1 NGN = 5.6809 GNF
07 abr 2025 1 GNF = 0.1793 NGN 1 NGN = 5.5773 GNF
08 abr 2025 1 GNF = 0.1819 NGN 1 NGN = 5.4968 GNF
09 abr 2025 1 GNF = 0.1814 NGN 1 NGN = 5.5135 GNF
10 abr 2025 1 GNF = 0.1816 NGN 1 NGN = 5.5062 GNF
11 abr 2025 1 GNF = 0.1846 NGN 1 NGN = 5.4163 GNF
12 abr 2025 1 GNF = 0.1849 NGN 1 NGN = 5.4091 GNF
13 abr 2025 1 GNF = 0.1845 NGN 1 NGN = 5.4208 GNF
14 abr 2025 1 GNF = 0.1844 NGN 1 NGN = 5.4237 GNF
15 abr 2025 1 GNF = 0.1852 NGN 1 NGN = 5.4006 GNF
16 abr 2025 1 GNF = 0.1853 NGN 1 NGN = 5.3964 GNF
17 abr 2025 1 GNF = 0.1853 NGN 1 NGN = 5.3953 GNF
18 abr 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3938 GNF
19 abr 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3938 GNF
20 abr 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3938 GNF
21 abr 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3939 GNF
22 abr 2025 1 GNF = 0.1853 NGN 1 NGN = 5.3976 GNF
23 abr 2025 1 GNF = 0.1859 NGN 1 NGN = 5.3804 GNF
24 abr 2025 1 GNF = 0.1862 NGN 1 NGN = 5.3698 GNF
25 abr 2025 1 GNF = 0.1861 NGN 1 NGN = 5.3728 GNF
26 abr 2025 1 GNF = 0.1859 NGN 1 NGN = 5.3801 GNF
27 abr 2025 1 GNF = 0.1859 NGN 1 NGN = 5.3801 GNF
28 abr 2025 1 GNF = 0.1856 NGN 1 NGN = 5.3888 GNF
29 abr 2025 1 GNF = 0.1852 NGN 1 NGN = 5.4006 GNF
30 abr 2025 1 GNF = 0.1851 NGN 1 NGN = 5.4018 GNF

May 2025

DataGNF-NGNNGN-GNF
01 mai 2025 1 GNF = 0.1849 NGN 1 NGN = 5.4085 GNF
02 mai 2025 1 GNF = 0.1851 NGN 1 NGN = 5.402 GNF
03 mai 2025 1 GNF = 0.1847 NGN 1 NGN = 5.4139 GNF
04 mai 2025 1 GNF = 0.1847 NGN 1 NGN = 5.4139 GNF
05 mai 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3945 GNF
06 mai 2025 1 GNF = 0.1855 NGN 1 NGN = 5.39 GNF
07 mai 2025 1 GNF = 0.1856 NGN 1 NGN = 5.3874 GNF
08 mai 2025 1 GNF = 0.1861 NGN 1 NGN = 5.3728 GNF
09 mai 2025 1 GNF = 0.186 NGN 1 NGN = 5.3758 GNF
10 mai 2025 1 GNF = 0.1857 NGN 1 NGN = 5.3858 GNF
11 mai 2025 1 GNF = 0.1857 NGN 1 NGN = 5.3845 GNF
12 mai 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3929 GNF
13 mai 2025 1 GNF = 0.1851 NGN 1 NGN = 5.4033 GNF
14 mai 2025 1 GNF = 0.185 NGN 1 NGN = 5.4056 GNF
15 mai 2025 1 GNF = 0.1847 NGN 1 NGN = 5.413 GNF
16 mai 2025 1 GNF = 0.185 NGN 1 NGN = 5.4045 GNF
17 mai 2025 1 GNF = 0.1844 NGN 1 NGN = 5.4222 GNF
18 mai 2025 1 GNF = 0.1844 NGN 1 NGN = 5.4222 GNF
19 mai 2025 1 GNF = 0.1852 NGN 1 NGN = 5.4004 GNF

Informação sobre as taxas de câmbio de GNF-NGN e NGN-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats