> Taxas de câmbio GNF-MZN e MZN-GNF - 2025

Taxas de câmbio GNF-MZN e MZN-GNF - 2025

Taxas de câmbio de GNF-MZN e MZN-GNF

Verifique abaixo as taxas de câmbio para GNF-MZN e MZN-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0074 MZN

1 MZN = 135,4391 GNF

1A 2A 3A

GNF para MZNMZN para GNF

Jan 2025

Data	GNF-MZN	MZN-GNF
01 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1742 GNF
02 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2906 GNF
03 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.307 GNF
04 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
05 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
06 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3953 GNF
07 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3577 GNF
08 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4293 GNF
09 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2655 GNF
10 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2595 GNF
11 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
12 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
13 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
14 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4429 GNF
15 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.274 GNF
16 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3719 GNF
17 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
18 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
19 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
20 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4544 GNF
21 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2637 GNF
22 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 134.5162 GNF
23 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3774 GNF
24 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3595 GNF
25 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
26 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
27 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2818 GNF
28 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4152 GNF
29 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3403 GNF
30 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2156 GNF
31 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2011 GNF

Feb 2025

Data	GNF-MZN	MZN-GNF
01 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2002 GNF
02 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4279 GNF
03 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1764 GNF
04 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2516 GNF
05 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3495 GNF
06 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3037 GNF
07 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3813 GNF
08 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
09 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
10 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3646 GNF
11 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2367 GNF
12 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2706 GNF
13 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8233 GNF
14 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3273 GNF
15 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
16 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
17 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3279 GNF
18 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4195 GNF
19 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2564 GNF
20 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4268 GNF
21 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3536 GNF
22 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
23 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
24 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2916 GNF
25 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2101 GNF
26 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4779 GNF
27 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.262 GNF
28 fev 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4224 GNF

Mar 2025

Data	GNF-MZN	MZN-GNF
01 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4397 GNF
02 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4956 GNF
03 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3864 GNF
04 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2876 GNF
05 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0976 GNF
06 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3038 GNF
07 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.359 GNF
08 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3939 GNF
09 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4671 GNF
10 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8041 GNF
11 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3191 GNF
12 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3948 GNF
13 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3189 GNF
14 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.408 GNF
15 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0022 GNF
16 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4086 GNF
17 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3744 GNF
18 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
19 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3505 GNF
20 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4662 GNF
21 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4162 GNF
22 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9853 GNF
23 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4793 GNF
24 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3417 GNF
25 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4359 GNF
26 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4002 GNF
27 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2303 GNF
28 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3061 GNF
29 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3739 GNF
30 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8635 GNF
31 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.403 GNF

Apr 2025

Data	GNF-MZN	MZN-GNF
01 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0016 GNF
02 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3534 GNF
03 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4031 GNF
04 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1154 GNF
05 abr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
06 abr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
07 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4691 GNF
08 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7601 GNF
09 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4282 GNF
10 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4474 GNF
11 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6647 GNF
12 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.169 GNF
13 abr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2561 GNF
14 abr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.1401 GNF
15 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5706 GNF
16 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5479 GNF
17 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3714 GNF
18 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
19 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
20 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
21 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4434 GNF
22 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4782 GNF
23 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2777 GNF
24 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2073 GNF
25 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.289 GNF
26 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
27 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
28 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
29 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2904 GNF
30 abr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2705 GNF

May 2025

Data	GNF-MZN	MZN-GNF
01 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7426 GNF
02 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3729 GNF
03 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
04 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
05 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2324 GNF
06 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4145 GNF
07 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5395 GNF
08 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3664 GNF
09 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4658 GNF
10 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.446 GNF
11 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4135 GNF
12 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2675 GNF
13 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4454 GNF
14 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6427 GNF
15 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6162 GNF
16 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4559 GNF
17 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
18 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
19 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5296 GNF
20 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4891 GNF
21 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5236 GNF
22 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3903 GNF
23 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5907 GNF
24 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
25 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
26 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5584 GNF
27 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5341 GNF
28 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6077 GNF
29 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6254 GNF
30 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4985 GNF
31 mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4971 GNF

Jun 2025

Data	GNF-MZN	MZN-GNF
01 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3138 GNF
02 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4943 GNF
03 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.678 GNF
04 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5541 GNF
05 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4275 GNF
06 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5453 GNF
07 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7469 GNF
08 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7469 GNF
09 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5165 GNF
10 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4572 GNF
11 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5379 GNF
12 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4629 GNF
13 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6069 GNF
14 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9024 GNF
15 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9024 GNF
16 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4231 GNF
17 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4295 GNF
18 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.419 GNF
19 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3675 GNF
20 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5413 GNF
21 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.426 GNF
22 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.426 GNF
23 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3567 GNF
24 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3382 GNF
25 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3848 GNF
26 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6179 GNF
27 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4035 GNF
28 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3605 GNF
29 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3605 GNF
30 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.488 GNF

Jul 2025

Data	GNF-MZN	MZN-GNF
01 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5536 GNF
02 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5229 GNF
03 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5802 GNF
04 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5583 GNF
05 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.593 GNF
06 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.593 GNF

Informação sobre as taxas de câmbio de GNF-MZN e MZN-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias