> Taxas de câmbio GNF-MXN e MXN-GNF - 2025

Taxas de câmbio GNF-MXN e MXN-GNF - 2025

Taxas de câmbio de GNF-MXN e MXN-GNF

Verifique abaixo as taxas de câmbio para GNF-MXN e MXN-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0023 MXN

1 MXN = 434,3038 GNF

1A 2A 3A

GNF para MXNMXN para GNF

Jan 2025

Data	GNF-MXN	MXN-GNF
01 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 413.7352 GNF
02 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 416.8399 GNF
03 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 419.0276 GNF
04 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 418.3219 GNF
05 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 418.3162 GNF
06 jan 2025	1 GNF = 0.0023 MXN	1 MXN = 425.7555 GNF
07 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 425.2665 GNF
08 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 423.1886 GNF
09 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 422.835 GNF
10 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 421.452 GNF
11 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 419.2013 GNF
12 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 419.2458 GNF
13 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 416.214 GNF
14 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 419.3714 GNF
15 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 421.9975 GNF
16 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 420.3168 GNF
17 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 415.8183 GNF
18 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 415.9811 GNF
19 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 415.7992 GNF
20 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 416.578 GNF
21 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 417.3896 GNF
22 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 417.8578 GNF
23 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 422.8324 GNF
24 jan 2025	1 GNF = 0.0023 MXN	1 MXN = 426.8583 GNF
25 jan 2025	1 GNF = 0.0023 MXN	1 MXN = 425.6847 GNF
26 jan 2025	1 GNF = 0.0023 MXN	1 MXN = 425.775 GNF
27 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 422.0208 GNF
28 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 418.4742 GNF
29 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 421.6446 GNF
30 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 421.1757 GNF
31 jan 2025	1 GNF = 0.0024 MXN	1 MXN = 417.2012 GNF

Feb 2025

Data	GNF-MXN	MXN-GNF
01 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 417.7673 GNF
02 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 418.5576 GNF
03 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 412.2959 GNF
04 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 422.4152 GNF
05 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 420.1159 GNF
06 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 419.5674 GNF
07 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 421.5118 GNF
08 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 422.3703 GNF
09 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 422.3703 GNF
10 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 420.3337 GNF
11 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 419.2653 GNF
12 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 420.8943 GNF
13 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 417.9737 GNF
14 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 424.8747 GNF
15 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 424.6128 GNF
16 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 424.6128 GNF
17 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 424.2463 GNF
18 fev 2025	1 GNF = 0.0023 MXN	1 MXN = 426.685 GNF
19 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 425.494 GNF
20 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 424.7047 GNF
21 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 425.2369 GNF
22 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 423.277 GNF
23 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 423.277 GNF
24 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 423.415 GNF
25 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 421.1915 GNF
26 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 423.1477 GNF
27 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 423.227 GNF
28 fev 2025	1 GNF = 0.0024 MXN	1 MXN = 424.4069 GNF

Mar 2025

Data	GNF-MXN	MXN-GNF
01 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 421.3046 GNF
02 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 422.2122 GNF
03 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 423.2517 GNF
04 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 417.841 GNF
05 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 419.8051 GNF
06 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 423.6284 GNF
07 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 426.3423 GNF
08 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 426.8503 GNF
09 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 427.1368 GNF
10 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 427.6983 GNF
11 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 425.0787 GNF
12 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 427.8352 GNF
13 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 428.7937 GNF
14 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 433.0241 GNF
15 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 432.8831 GNF
16 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 435.018 GNF
17 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 434.4312 GNF
18 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 430.3707 GNF
19 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 433.4851 GNF
20 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 427.5756 GNF
21 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 427.3225 GNF
22 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 426.2056 GNF
23 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 428.8238 GNF
24 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 429.7262 GNF
25 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 431.8266 GNF
26 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 431.176 GNF
27 mar 2025	1 GNF = 0.0023 MXN	1 MXN = 426.0214 GNF
28 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 425.4009 GNF
29 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 424.7658 GNF
30 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 424.2403 GNF
31 mar 2025	1 GNF = 0.0024 MXN	1 MXN = 424.0383 GNF

Apr 2025

Data	GNF-MXN	MXN-GNF
01 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 420.3042 GNF
02 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 424.9407 GNF
03 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 430.5136 GNF
04 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 424.0704 GNF
05 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 426.0896 GNF
06 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 426.0896 GNF
07 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 419.3586 GNF
08 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 421.6541 GNF
09 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 412.8458 GNF
10 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 424.4515 GNF
11 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 425.3652 GNF
12 abr 2025	1 GNF = 0.0024 MXN	1 MXN = 425.4089 GNF
13 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 426.7976 GNF
14 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 430.2827 GNF
15 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 432.2468 GNF
16 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 431.9448 GNF
17 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 433.952 GNF
18 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 438.9329 GNF
19 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 438.8813 GNF
20 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 438.9332 GNF
21 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 438.9334 GNF
22 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 441.0337 GNF
23 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 442.6416 GNF
24 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 441.5185 GNF
25 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 440.7307 GNF
26 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 443.7596 GNF
27 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 443.7437 GNF
28 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 444.0063 GNF
29 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 441.3408 GNF
30 abr 2025	1 GNF = 0.0023 MXN	1 MXN = 443.1016 GNF

May 2025

Data	GNF-MXN	MXN-GNF
01 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 442.9174 GNF
02 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 440.1097 GNF
03 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 443.4198 GNF
04 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 443.3576 GNF
05 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 441.5832 GNF
06 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 439.1233 GNF
07 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 441.2069 GNF
08 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 441.9203 GNF
09 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 443.7792 GNF
10 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 445.2843 GNF
11 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 445.1775 GNF
12 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 442.3497 GNF
13 mai 2025	1 GNF = 0.0023 MXN	1 MXN = 442.5708 GNF
14 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 447.6851 GNF
15 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 448.0746 GNF
16 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 445.0604 GNF
17 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 446.3258 GNF
18 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 446.1768 GNF
19 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 445.3548 GNF
20 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 448.8769 GNF
21 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 449.1301 GNF
22 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 446.5436 GNF
23 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 449.6277 GNF
24 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 449.4725 GNF
25 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 449.4199 GNF
26 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 451.321 GNF
27 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 449.9481 GNF
28 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 449.1979 GNF
29 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 446.6729 GNF
30 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 449.0878 GNF
31 mai 2025	1 GNF = 0.0022 MXN	1 MXN = 445.5353 GNF

Jun 2025

Data	GNF-MXN	MXN-GNF
01 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 445.0741 GNF
02 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 448.6117 GNF
03 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 450.7592 GNF
04 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 451.0912 GNF
05 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 451.1754 GNF
06 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 452.6735 GNF
07 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 454.3214 GNF
08 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 454.3558 GNF
09 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 454.5071 GNF
10 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 455.0768 GNF
11 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 455.9818 GNF
12 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 458.0464 GNF
13 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 455.4027 GNF
14 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 454.9705 GNF
15 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 455.2358 GNF
16 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 457.9859 GNF
17 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 457.2483 GNF
18 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 456.5108 GNF
19 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 453.5098 GNF
20 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 455.4023 GNF
21 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 451.7426 GNF
22 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 451.7426 GNF
23 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 449.7088 GNF
24 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 454.5985 GNF
25 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 456.1829 GNF
26 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 459.6776 GNF
27 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 459.1834 GNF
28 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 460.0136 GNF
29 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 459.9039 GNF
30 jun 2025	1 GNF = 0.0022 MXN	1 MXN = 459.9998 GNF

Jul 2025

Data	GNF-MXN	MXN-GNF
01 jul 2025	1 GNF = 0.0022 MXN	1 MXN = 463.9577 GNF
02 jul 2025	1 GNF = 0.0022 MXN	1 MXN = 462.7656 GNF
03 jul 2025	1 GNF = 0.0022 MXN	1 MXN = 461.5415 GNF
04 jul 2025	1 GNF = 0.0022 MXN	1 MXN = 464.9996 GNF
05 jul 2025	1 GNF = 0.0021 MXN	1 MXN = 465.4932 GNF
06 jul 2025	1 GNF = 0.0021 MXN	1 MXN = 465.4932 GNF

Informação sobre as taxas de câmbio de GNF-MXN e MXN-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias