currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-MXN e MXN-GNF - 2025

Taxas de câmbio GNF-MXN e MXN-GNF - 2025

Taxas de câmbio de GNF-MXN e MXN-GNF

Verifique abaixo as taxas de câmbio para GNF-MXN e MXN-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0024 MXN
1 MXN = 423,1696 GNF
1A 2A 3A

Jan 2025

DataGNF-MXNMXN-GNF
01 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 413.7352 GNF
02 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 416.8399 GNF
03 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 419.0276 GNF
04 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 418.3219 GNF
05 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 418.3162 GNF
06 jan 2025 1 GNF = 0.0023 MXN 1 MXN = 425.7555 GNF
07 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 425.2665 GNF
08 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 423.1886 GNF
09 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 422.835 GNF
10 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 421.452 GNF
11 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2013 GNF
12 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2458 GNF
13 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 416.214 GNF
14 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 419.3714 GNF
15 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 421.9975 GNF
16 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3168 GNF
17 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 415.8183 GNF
18 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 415.9811 GNF
19 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 415.7992 GNF
20 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 416.578 GNF
21 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 417.3896 GNF
22 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 417.8578 GNF
23 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 422.8324 GNF
24 jan 2025 1 GNF = 0.0023 MXN 1 MXN = 426.8583 GNF
25 jan 2025 1 GNF = 0.0023 MXN 1 MXN = 425.6847 GNF
26 jan 2025 1 GNF = 0.0023 MXN 1 MXN = 425.775 GNF
27 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 422.0208 GNF
28 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 418.4742 GNF
29 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 421.6446 GNF
30 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 421.1757 GNF
31 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 417.2012 GNF

Feb 2025

DataGNF-MXNMXN-GNF
01 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 417.7673 GNF
02 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 418.5576 GNF
03 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 412.2959 GNF
04 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 422.4152 GNF
05 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 420.1159 GNF
06 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 419.5674 GNF
07 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 421.5118 GNF
08 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 422.3703 GNF
09 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 422.3703 GNF
10 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3337 GNF
11 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2653 GNF
12 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 420.8943 GNF
13 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 417.9737 GNF
14 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 424.8747 GNF
15 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 424.6128 GNF
16 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 424.6128 GNF
17 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 424.2463 GNF
18 fev 2025 1 GNF = 0.0023 MXN 1 MXN = 426.685 GNF
19 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 425.494 GNF
20 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 424.7047 GNF
21 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 425.2369 GNF
22 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 423.277 GNF
23 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 423.277 GNF
24 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 423.415 GNF
25 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 421.1915 GNF
26 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 423.1477 GNF
27 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 423.227 GNF
28 fev 2025 1 GNF = 0.0024 MXN 1 MXN = 424.4069 GNF

Mar 2025

DataGNF-MXNMXN-GNF
01 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 421.3046 GNF
02 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 422.2122 GNF
03 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 423.2517 GNF
04 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 417.841 GNF
05 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 419.8051 GNF
06 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 423.6284 GNF
07 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 426.3423 GNF
08 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 426.8503 GNF
09 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.1368 GNF
10 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.6983 GNF
11 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 425.0787 GNF
12 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.8352 GNF
13 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 428.7937 GNF
14 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 433.0241 GNF
15 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 432.8831 GNF
16 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 435.018 GNF
17 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 434.4312 GNF
18 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 430.3707 GNF
19 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 433.4851 GNF
20 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.5756 GNF
21 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.3225 GNF
22 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 426.2056 GNF
23 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 428.8238 GNF
24 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 429.7262 GNF
25 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 431.8266 GNF
26 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 431.176 GNF
27 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 426.0214 GNF
28 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 425.4009 GNF
29 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 424.7658 GNF
30 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 424.2403 GNF
31 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 424.0383 GNF

Apr 2025

DataGNF-MXNMXN-GNF
01 abr 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3042 GNF
02 abr 2025 1 GNF = 0.0024 MXN 1 MXN = 424.9407 GNF
03 abr 2025 1 GNF = 0.0023 MXN 1 MXN = 430.5136 GNF
04 abr 2025 1 GNF = 0.0024 MXN 1 MXN = 424.0704 GNF
05 abr 2025 1 GNF = 0.0024 MXN 1 MXN = 421.9328 GNF

Informação sobre as taxas de câmbio de GNF-MXN e MXN-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats