> Taxas de câmbio GNF-MXN e MXN-GNF - 2024

Taxas de câmbio GNF-MXN e MXN-GNF - 2024

Taxas de câmbio de GNF-MXN e MXN-GNF

Verifique abaixo as taxas de câmbio para GNF-MXN e MXN-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0021 MXN

1 MXN = 476,3401 GNF

1A 2A 3A

GNF para MXNMXN para GNF

Jan 2024

Data	GNF-MXN	MXN-GNF
01 jan 2024	1 GNF = 0.002 MXN	1 MXN = 507.9764 GNF
02 jan 2024	1 GNF = 0.002 MXN	1 MXN = 504.3652 GNF
03 jan 2024	1 GNF = 0.002 MXN	1 MXN = 502.4043 GNF
04 jan 2024	1 GNF = 0.002 MXN	1 MXN = 505.7099 GNF
05 jan 2024	1 GNF = 0.002 MXN	1 MXN = 504.6753 GNF
06 jan 2024	1 GNF = 0.002 MXN	1 MXN = 507.1883 GNF
07 jan 2024	1 GNF = 0.002 MXN	1 MXN = 507.1883 GNF
08 jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.4919 GNF
09 jan 2024	1 GNF = 0.002 MXN	1 MXN = 509.5106 GNF
10 jan 2024	1 GNF = 0.002 MXN	1 MXN = 506.0096 GNF
11 jan 2024	1 GNF = 0.002 MXN	1 MXN = 505.9414 GNF
12 jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.9961 GNF
13 jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.7949 GNF
14 jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.7949 GNF
15 jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.1343 GNF
16 jan 2024	1 GNF = 0.002 MXN	1 MXN = 504.1241 GNF
17 jan 2024	1 GNF = 0.002 MXN	1 MXN = 497.054 GNF
18 jan 2024	1 GNF = 0.002 MXN	1 MXN = 500.2506 GNF
19 jan 2024	1 GNF = 0.002 MXN	1 MXN = 502.4021 GNF
20 jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.7273 GNF
21 jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.7273 GNF
22 jan 2024	1 GNF = 0.002 MXN	1 MXN = 503.3331 GNF
23 jan 2024	1 GNF = 0.002 MXN	1 MXN = 498.084 GNF
24 jan 2024	1 GNF = 0.002 MXN	1 MXN = 499.7398 GNF
25 jan 2024	1 GNF = 0.002 MXN	1 MXN = 499.3784 GNF
26 jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.0498 GNF
27 jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.4275 GNF
28 jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.4275 GNF
29 jan 2024	1 GNF = 0.002 MXN	1 MXN = 500.9067 GNF
30 jan 2024	1 GNF = 0.002 MXN	1 MXN = 499.0798 GNF
31 jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.3157 GNF

Feb 2024

Data	GNF-MXN	MXN-GNF
01 fev 2024	1 GNF = 0.002 MXN	1 MXN = 499.1309 GNF
02 fev 2024	1 GNF = 0.002 MXN	1 MXN = 504.2321 GNF
03 fev 2024	1 GNF = 0.002 MXN	1 MXN = 505.3775 GNF
04 fev 2024	1 GNF = 0.002 MXN	1 MXN = 505.3775 GNF
05 fev 2024	1 GNF = 0.002 MXN	1 MXN = 500.0571 GNF
06 fev 2024	1 GNF = 0.002 MXN	1 MXN = 504.4405 GNF
07 fev 2024	1 GNF = 0.002 MXN	1 MXN = 504.0758 GNF
08 fev 2024	1 GNF = 0.002 MXN	1 MXN = 503.5976 GNF
09 fev 2024	1 GNF = 0.002 MXN	1 MXN = 502.1137 GNF
10 fev 2024	1 GNF = 0.002 MXN	1 MXN = 502.7578 GNF
11 fev 2024	1 GNF = 0.002 MXN	1 MXN = 502.7578 GNF
12 fev 2024	1 GNF = 0.002 MXN	1 MXN = 504.3039 GNF
13 fev 2024	1 GNF = 0.002 MXN	1 MXN = 503.4857 GNF
14 fev 2024	1 GNF = 0.002 MXN	1 MXN = 501.6638 GNF
15 fev 2024	1 GNF = 0.002 MXN	1 MXN = 502.977 GNF
16 fev 2024	1 GNF = 0.002 MXN	1 MXN = 504.5434 GNF
17 fev 2024	1 GNF = 0.002 MXN	1 MXN = 504.615 GNF
18 fev 2024	1 GNF = 0.002 MXN	1 MXN = 504.0688 GNF
19 fev 2024	1 GNF = 0.002 MXN	1 MXN = 504.0889 GNF
20 fev 2024	1 GNF = 0.002 MXN	1 MXN = 505.4496 GNF
21 fev 2024	1 GNF = 0.002 MXN	1 MXN = 503.9283 GNF
22 fev 2024	1 GNF = 0.002 MXN	1 MXN = 503.5348 GNF
23 fev 2024	1 GNF = 0.002 MXN	1 MXN = 503.4805 GNF
24 fev 2024	1 GNF = 0.002 MXN	1 MXN = 501.7259 GNF
25 fev 2024	1 GNF = 0.002 MXN	1 MXN = 501.7259 GNF
26 fev 2024	1 GNF = 0.002 MXN	1 MXN = 502.5054 GNF
27 fev 2024	1 GNF = 0.002 MXN	1 MXN = 503.5401 GNF
28 fev 2024	1 GNF = 0.002 MXN	1 MXN = 502.8397 GNF
29 fev 2024	1 GNF = 0.002 MXN	1 MXN = 503.2175 GNF

Mar 2024

Data	GNF-MXN	MXN-GNF
01 mar 2024	1 GNF = 0.002 MXN	1 MXN = 504.6211 GNF
02 mar 2024	1 GNF = 0.002 MXN	1 MXN = 503.4133 GNF
03 mar 2024	1 GNF = 0.002 MXN	1 MXN = 503.4133 GNF
04 mar 2024	1 GNF = 0.002 MXN	1 MXN = 505.4403 GNF
05 mar 2024	1 GNF = 0.002 MXN	1 MXN = 507.2737 GNF
06 mar 2024	1 GNF = 0.002 MXN	1 MXN = 509.1249 GNF
07 mar 2024	1 GNF = 0.002 MXN	1 MXN = 509.5239 GNF
08 mar 2024	1 GNF = 0.002 MXN	1 MXN = 509.9975 GNF
09 mar 2024	1 GNF = 0.002 MXN	1 MXN = 511.1468 GNF
10 mar 2024	1 GNF = 0.002 MXN	1 MXN = 511.1468 GNF
11 mar 2024	1 GNF = 0.002 MXN	1 MXN = 511.8222 GNF
12 mar 2024	1 GNF = 0.002 MXN	1 MXN = 510.7063 GNF
13 mar 2024	1 GNF = 0.002 MXN	1 MXN = 512.4207 GNF
14 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 515.3214 GNF
15 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 515.0271 GNF
16 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 514.3642 GNF
17 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 514.3642 GNF
18 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 513.258 GNF
19 mar 2024	1 GNF = 0.002 MXN	1 MXN = 508.4223 GNF
20 mar 2024	1 GNF = 0.002 MXN	1 MXN = 510.8462 GNF
21 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 513.4392 GNF
22 mar 2024	1 GNF = 0.002 MXN	1 MXN = 512.4754 GNF
23 mar 2024	1 GNF = 0.002 MXN	1 MXN = 510.3337 GNF
24 mar 2024	1 GNF = 0.002 MXN	1 MXN = 510.3337 GNF
25 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 513.7372 GNF
26 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 515.0237 GNF
27 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.2551 GNF
28 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.3438 GNF
29 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.8699 GNF
30 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.3225 GNF
31 mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.3225 GNF

Apr 2024

Data	GNF-MXN	MXN-GNF
01 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 519.1045 GNF
02 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 517.5532 GNF
03 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 517.8954 GNF
04 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 519.1396 GNF
05 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 520.0767 GNF
06 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 521.5856 GNF
07 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 521.5856 GNF
08 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 522.7024 GNF
09 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 526.8283 GNF
10 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 527.366 GNF
11 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 522.6964 GNF
12 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 520.3799 GNF
13 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 516.2165 GNF
14 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 515.2491 GNF
15 abr 2024	1 GNF = 0.0019 MXN	1 MXN = 518.5374 GNF
16 abr 2024	1 GNF = 0.002 MXN	1 MXN = 510.2193 GNF
17 abr 2024	1 GNF = 0.002 MXN	1 MXN = 505.8638 GNF
18 abr 2024	1 GNF = 0.002 MXN	1 MXN = 506.9867 GNF
19 abr 2024	1 GNF = 0.002 MXN	1 MXN = 496.5248 GNF
20 abr 2024	1 GNF = 0.002 MXN	1 MXN = 501.6141 GNF
21 abr 2024	1 GNF = 0.002 MXN	1 MXN = 501.6141 GNF
22 abr 2024	1 GNF = 0.002 MXN	1 MXN = 503.007 GNF
23 abr 2024	1 GNF = 0.002 MXN	1 MXN = 501.254 GNF
24 abr 2024	1 GNF = 0.002 MXN	1 MXN = 507.4996 GNF
25 abr 2024	1 GNF = 0.002 MXN	1 MXN = 504.5177 GNF
26 abr 2024	1 GNF = 0.002 MXN	1 MXN = 498.7829 GNF
27 abr 2024	1 GNF = 0.002 MXN	1 MXN = 502.2358 GNF
28 abr 2024	1 GNF = 0.002 MXN	1 MXN = 502.2358 GNF
29 abr 2024	1 GNF = 0.002 MXN	1 MXN = 500.2999 GNF
30 abr 2024	1 GNF = 0.002 MXN	1 MXN = 506.5623 GNF

May 2024

Data	GNF-MXN	MXN-GNF
01 mai 2024	1 GNF = 0.002 MXN	1 MXN = 502.9593 GNF
02 mai 2024	1 GNF = 0.002 MXN	1 MXN = 507.8646 GNF
03 mai 2024	1 GNF = 0.002 MXN	1 MXN = 506.8775 GNF
04 mai 2024	1 GNF = 0.002 MXN	1 MXN = 504.8887 GNF
05 mai 2024	1 GNF = 0.002 MXN	1 MXN = 504.8887 GNF
06 mai 2024	1 GNF = 0.002 MXN	1 MXN = 507.794 GNF
07 mai 2024	1 GNF = 0.002 MXN	1 MXN = 509.4241 GNF
08 mai 2024	1 GNF = 0.002 MXN	1 MXN = 507.3073 GNF
09 mai 2024	1 GNF = 0.002 MXN	1 MXN = 507.2979 GNF
10 mai 2024	1 GNF = 0.002 MXN	1 MXN = 512.5383 GNF
11 mai 2024	1 GNF = 0.002 MXN	1 MXN = 512.0541 GNF
12 mai 2024	1 GNF = 0.002 MXN	1 MXN = 511.6127 GNF
13 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 513.0919 GNF
14 mai 2024	1 GNF = 0.002 MXN	1 MXN = 511.4769 GNF
15 mai 2024	1 GNF = 0.002 MXN	1 MXN = 509.1956 GNF
16 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 514.0472 GNF
17 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 515.1284 GNF
18 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 514.8126 GNF
19 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 514.8126 GNF
20 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 517.9588 GNF
21 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 519.5314 GNF
22 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 516.2757 GNF
23 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 516.8467 GNF
24 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 515.5494 GNF
25 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 514.148 GNF
26 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 514.148 GNF
27 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 515.2379 GNF
28 mai 2024	1 GNF = 0.0019 MXN	1 MXN = 516.289 GNF
29 mai 2024	1 GNF = 0.002 MXN	1 MXN = 511.4973 GNF
30 mai 2024	1 GNF = 0.002 MXN	1 MXN = 505.3762 GNF
31 mai 2024	1 GNF = 0.002 MXN	1 MXN = 506.3466 GNF

Jun 2024

Data	GNF-MXN	MXN-GNF
01 jun 2024	1 GNF = 0.002 MXN	1 MXN = 505.9317 GNF
02 jun 2024	1 GNF = 0.002 MXN	1 MXN = 505.9317 GNF
03 jun 2024	1 GNF = 0.002 MXN	1 MXN = 489.4809 GNF
04 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 478.9056 GNF
05 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 487.6711 GNF
06 jun 2024	1 GNF = 0.002 MXN	1 MXN = 488.9033 GNF
07 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 480.7491 GNF
08 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 470.7585 GNF
09 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 470.7585 GNF
10 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 468.6057 GNF
11 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 469.7278 GNF
12 jun 2024	1 GNF = 0.0022 MXN	1 MXN = 458.5569 GNF
13 jun 2024	1 GNF = 0.0022 MXN	1 MXN = 460.601 GNF
14 jun 2024	1 GNF = 0.0022 MXN	1 MXN = 463.6473 GNF
15 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 465.1343 GNF
16 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 465.1343 GNF
17 jun 2024	1 GNF = 0.0022 MXN	1 MXN = 464.1239 GNF
18 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 467.7835 GNF
19 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 466.3638 GNF
20 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 467.1019 GNF
21 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 471.2603 GNF
22 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 474.3383 GNF
23 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 474.3383 GNF
24 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 476.28 GNF
25 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 477.2161 GNF
26 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 471.4377 GNF
27 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 468.1309 GNF
28 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 471.3124 GNF
29 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 469.3924 GNF
30 jun 2024	1 GNF = 0.0021 MXN	1 MXN = 469.3033 GNF

Jul 2024

Data	GNF-MXN	MXN-GNF
01 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 468.7665 GNF
02 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 469.8739 GNF
03 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 471.2838 GNF
04 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 474.9589 GNF
05 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 476.8591 GNF
06 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 474.4539 GNF
07 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 474.4539 GNF
08 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 477.5136 GNF
09 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 477.8891 GNF
10 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 483.0626 GNF
11 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 481.791 GNF
12 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 485.5837 GNF
13 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 487.7826 GNF
14 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 487.1405 GNF
15 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 484.1703 GNF
16 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 485.9308 GNF
17 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 484.2536 GNF
18 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 486.2236 GNF
19 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 480.6385 GNF
20 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 476.205 GNF
21 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 476.5284 GNF
22 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 477.6944 GNF
23 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 479.0278 GNF
24 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 471.491 GNF
25 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 465.5844 GNF
26 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 469.6893 GNF
27 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 466.0769 GNF
28 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 466.1738 GNF
29 jul 2024	1 GNF = 0.0021 MXN	1 MXN = 467.4386 GNF
30 jul 2024	1 GNF = 0.0022 MXN	1 MXN = 462.4635 GNF
31 jul 2024	1 GNF = 0.0022 MXN	1 MXN = 458.201 GNF

Aug 2024

Data	GNF-MXN	MXN-GNF
01 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 464.0037 GNF
02 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 454.3939 GNF
03 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 445.3876 GNF
04 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 445.3876 GNF
05 ago 2024	1 GNF = 0.0023 MXN	1 MXN = 436.4482 GNF
06 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 445.7361 GNF
07 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 446.6951 GNF
08 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 447.7071 GNF
09 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 457.2556 GNF
10 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 458.2552 GNF
11 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 457.5149 GNF
12 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 457.563 GNF
13 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 454.8251 GNF
14 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 454.8747 GNF
15 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 458.0246 GNF
16 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 460.9938 GNF
17 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 460.7245 GNF
18 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 460.8095 GNF
19 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 460.8301 GNF
20 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 458.0992 GNF
21 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 453.4269 GNF
22 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 444.6117 GNF
23 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 445.2957 GNF
24 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 447.6339 GNF
25 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 447.7473 GNF
26 ago 2024	1 GNF = 0.0022 MXN	1 MXN = 449.5329 GNF
27 ago 2024	1 GNF = 0.0023 MXN	1 MXN = 443.8987 GNF
28 ago 2024	1 GNF = 0.0023 MXN	1 MXN = 437.9423 GNF
29 ago 2024	1 GNF = 0.0023 MXN	1 MXN = 437.9338 GNF
30 ago 2024	1 GNF = 0.0023 MXN	1 MXN = 439.2367 GNF
31 ago 2024	1 GNF = 0.0023 MXN	1 MXN = 437.3781 GNF

Sep 2024

Data	GNF-MXN	MXN-GNF
01 set 2024	1 GNF = 0.0023 MXN	1 MXN = 438.0655 GNF
02 set 2024	1 GNF = 0.0023 MXN	1 MXN = 438.4235 GNF
03 set 2024	1 GNF = 0.0023 MXN	1 MXN = 435.6805 GNF
04 set 2024	1 GNF = 0.0023 MXN	1 MXN = 435.1196 GNF
05 set 2024	1 GNF = 0.0023 MXN	1 MXN = 430.6817 GNF
06 set 2024	1 GNF = 0.0023 MXN	1 MXN = 433.2781 GNF
07 set 2024	1 GNF = 0.0023 MXN	1 MXN = 432.986 GNF
08 set 2024	1 GNF = 0.0023 MXN	1 MXN = 432.986 GNF
09 set 2024	1 GNF = 0.0023 MXN	1 MXN = 433.8608 GNF
10 set 2024	1 GNF = 0.0023 MXN	1 MXN = 434.3285 GNF
11 set 2024	1 GNF = 0.0023 MXN	1 MXN = 433.7748 GNF
12 set 2024	1 GNF = 0.0023 MXN	1 MXN = 438.377 GNF
13 set 2024	1 GNF = 0.0022 MXN	1 MXN = 444.6359 GNF
14 set 2024	1 GNF = 0.0022 MXN	1 MXN = 450.2059 GNF
15 set 2024	1 GNF = 0.0022 MXN	1 MXN = 449.942 GNF
16 set 2024	1 GNF = 0.0022 MXN	1 MXN = 449.5011 GNF
17 set 2024	1 GNF = 0.0022 MXN	1 MXN = 447.448 GNF
18 set 2024	1 GNF = 0.0022 MXN	1 MXN = 452.2675 GNF
19 set 2024	1 GNF = 0.0022 MXN	1 MXN = 450.8256 GNF
20 set 2024	1 GNF = 0.0022 MXN	1 MXN = 446.5675 GNF
21 set 2024	1 GNF = 0.0023 MXN	1 MXN = 444.3071 GNF
22 set 2024	1 GNF = 0.0023 MXN	1 MXN = 444.3071 GNF
23 set 2024	1 GNF = 0.0022 MXN	1 MXN = 444.5137 GNF
24 set 2024	1 GNF = 0.0022 MXN	1 MXN = 446.2648 GNF
25 set 2024	1 GNF = 0.0022 MXN	1 MXN = 444.9922 GNF
26 set 2024	1 GNF = 0.0023 MXN	1 MXN = 441.3455 GNF
27 set 2024	1 GNF = 0.0023 MXN	1 MXN = 440.9977 GNF
28 set 2024	1 GNF = 0.0023 MXN	1 MXN = 438.0046 GNF
29 set 2024	1 GNF = 0.0023 MXN	1 MXN = 438.0046 GNF
30 set 2024	1 GNF = 0.0023 MXN	1 MXN = 439.6573 GNF

Oct 2024

Data	GNF-MXN	MXN-GNF
01 out 2024	1 GNF = 0.0023 MXN	1 MXN = 437.6534 GNF
02 out 2024	1 GNF = 0.0023 MXN	1 MXN = 442.1703 GNF
03 out 2024	1 GNF = 0.0023 MXN	1 MXN = 442.4832 GNF
04 out 2024	1 GNF = 0.0022 MXN	1 MXN = 447.2243 GNF
05 out 2024	1 GNF = 0.0022 MXN	1 MXN = 449.6403 GNF
06 out 2024	1 GNF = 0.0022 MXN	1 MXN = 449.6403 GNF
07 out 2024	1 GNF = 0.0022 MXN	1 MXN = 446.5422 GNF
08 out 2024	1 GNF = 0.0022 MXN	1 MXN = 448.033 GNF
09 out 2024	1 GNF = 0.0022 MXN	1 MXN = 446.6719 GNF
10 out 2024	1 GNF = 0.0023 MXN	1 MXN = 443.6458 GNF
11 out 2024	1 GNF = 0.0022 MXN	1 MXN = 444.8572 GNF
12 out 2024	1 GNF = 0.0022 MXN	1 MXN = 446.9465 GNF
13 out 2024	1 GNF = 0.0022 MXN	1 MXN = 447.9408 GNF
14 out 2024	1 GNF = 0.0022 MXN	1 MXN = 447.5517 GNF
15 out 2024	1 GNF = 0.0023 MXN	1 MXN = 443.2862 GNF
16 out 2024	1 GNF = 0.0023 MXN	1 MXN = 437.4307 GNF
17 out 2024	1 GNF = 0.0023 MXN	1 MXN = 432.0021 GNF
18 out 2024	1 GNF = 0.0023 MXN	1 MXN = 437.3514 GNF
19 out 2024	1 GNF = 0.0023 MXN	1 MXN = 432.7593 GNF
20 out 2024	1 GNF = 0.0023 MXN	1 MXN = 432.7593 GNF
21 out 2024	1 GNF = 0.0023 MXN	1 MXN = 432.5412 GNF
22 out 2024	1 GNF = 0.0023 MXN	1 MXN = 433.6899 GNF
23 out 2024	1 GNF = 0.0023 MXN	1 MXN = 429.8281 GNF
24 out 2024	1 GNF = 0.0023 MXN	1 MXN = 436.3357 GNF
25 out 2024	1 GNF = 0.0023 MXN	1 MXN = 435.1922 GNF
26 out 2024	1 GNF = 0.0023 MXN	1 MXN = 432.468 GNF
27 out 2024	1 GNF = 0.0023 MXN	1 MXN = 432.468 GNF
28 out 2024	1 GNF = 0.0023 MXN	1 MXN = 431.3367 GNF
29 out 2024	1 GNF = 0.0023 MXN	1 MXN = 430.7286 GNF
30 out 2024	1 GNF = 0.0023 MXN	1 MXN = 428.0149 GNF
31 out 2024	1 GNF = 0.0023 MXN	1 MXN = 430.209 GNF

Nov 2024

Data	GNF-MXN	MXN-GNF
01 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 431.9247 GNF
02 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 425.535 GNF
03 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 424.8008 GNF
04 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 429.1345 GNF
05 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 428.1636 GNF
06 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 418.0076 GNF
07 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 434.5265 GNF
08 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 431.2945 GNF
09 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 429.6552 GNF
10 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 429.6552 GNF
11 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 420.6244 GNF
12 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 422.6277 GNF
13 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 420.5012 GNF
14 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 418.2096 GNF
15 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 423.6132 GNF
16 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 424.6428 GNF
17 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 424.8431 GNF
18 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 422.6903 GNF
19 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 423.8382 GNF
20 nov 2024	1 GNF = 0.0023 MXN	1 MXN = 427.0106 GNF
21 nov 2024	1 GNF = 0.0024 MXN	1 MXN = 423.0192 GNF

Informação sobre as taxas de câmbio de GNF-MXN e MXN-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias