> Taxas de câmbio GNF-MWK e MWK-GNF - 2025

Taxas de câmbio GNF-MWK e MWK-GNF - 2025

Taxas de câmbio de GNF-MWK e MWK-GNF

Verifique abaixo as taxas de câmbio para GNF-MWK e MWK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,2005 MWK

1 MWK = 4,9876 GNF

1A 2A 3A

GNF para MWKMWK para GNF

Jan 2025

Data	GNF-MWK	MWK-GNF
01 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
02 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9855 GNF
03 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
04 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
05 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
06 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
07 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
08 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
09 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.986 GNF
10 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
11 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
12 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
13 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
14 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
15 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
16 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
17 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
18 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
19 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
20 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
21 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9853 GNF
22 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
23 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
24 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
25 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
26 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
27 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
28 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
29 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
30 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
31 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF

Feb 2025

Data	GNF-MWK	MWK-GNF
01 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
02 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
03 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.984 GNF
04 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9845 GNF
05 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9861 GNF
06 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
07 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
08 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
09 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
10 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
11 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
12 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
13 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9851 GNF
14 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
15 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
16 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
17 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
18 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
19 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9872 GNF
20 fev 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9955 GNF
21 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
22 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
23 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
24 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
25 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9874 GNF
26 fev 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
27 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
28 fev 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF

Mar 2025

Data	GNF-MWK	MWK-GNF
01 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF
02 mar 2025	1 GNF = 0.1998 MWK	1 MWK = 5.006 GNF
03 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0034 GNF
04 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
05 mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
06 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
07 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
08 mar 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9945 GNF
09 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
10 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9831 GNF
11 mar 2025	1 GNF = 0.2008 MWK	1 MWK = 4.9808 GNF
12 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9869 GNF
13 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
14 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
15 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
16 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.003 GNF
17 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
18 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
19 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9885 GNF
20 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
21 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9903 GNF
22 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
23 mar 2025	1 GNF = 0.1997 MWK	1 MWK = 5.0063 GNF
24 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0029 GNF
25 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
26 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
27 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
28 mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
29 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
30 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
31 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF

Apr 2025

Data	GNF-MWK	MWK-GNF
01 abr 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9876 GNF
02 abr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
03 abr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9888 GNF
04 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
05 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9919 GNF

Informação sobre as taxas de câmbio de GNF-MWK e MWK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias