> Taxas de câmbio GNF-MWK e MWK-GNF - 2025

Taxas de câmbio GNF-MWK e MWK-GNF - 2025

Taxas de câmbio de GNF-MWK e MWK-GNF

Verifique abaixo as taxas de câmbio para GNF-MWK e MWK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,2003 MWK

1 MWK = 4,9914 GNF

1A 2A 3A

GNF para MWKMWK para GNF

Jan 2025

Data	GNF-MWK	MWK-GNF
01 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
02 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9855 GNF
03 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
04 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
05 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
06 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
07 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
08 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
09 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.986 GNF
10 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
11 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
12 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
13 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
14 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
15 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
16 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
17 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
18 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
19 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
20 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
21 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9853 GNF
22 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
23 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
24 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
25 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
26 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
27 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
28 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
29 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
30 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
31 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF

Feb 2025

Data	GNF-MWK	MWK-GNF
01 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
02 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
03 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.984 GNF
04 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9845 GNF
05 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9861 GNF
06 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
07 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
08 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
09 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
10 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
11 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
12 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
13 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9851 GNF
14 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
15 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
16 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
17 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
18 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
19 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9872 GNF
20 fev 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9955 GNF
21 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
22 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
23 fev 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
24 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
25 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9874 GNF
26 fev 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
27 fev 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
28 fev 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF

Mar 2025

Data	GNF-MWK	MWK-GNF
01 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF
02 mar 2025	1 GNF = 0.1998 MWK	1 MWK = 5.006 GNF
03 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0034 GNF
04 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
05 mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
06 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
07 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
08 mar 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9945 GNF
09 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
10 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9831 GNF
11 mar 2025	1 GNF = 0.2008 MWK	1 MWK = 4.9808 GNF
12 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9869 GNF
13 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
14 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
15 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
16 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.003 GNF
17 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
18 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
19 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9885 GNF
20 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
21 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9903 GNF
22 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
23 mar 2025	1 GNF = 0.1997 MWK	1 MWK = 5.0063 GNF
24 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0029 GNF
25 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
26 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
27 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
28 mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
29 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
30 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
31 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF

Apr 2025

Data	GNF-MWK	MWK-GNF
01 abr 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9876 GNF
02 abr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
03 abr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9888 GNF
04 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
05 abr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
06 abr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
07 abr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
08 abr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9906 GNF
09 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9921 GNF
10 abr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
11 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
12 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
13 abr 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0021 GNF
14 abr 2025	1 GNF = 0.1998 MWK	1 MWK = 5.0054 GNF
15 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
16 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9928 GNF
17 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9913 GNF
18 abr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
19 abr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
20 abr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
21 abr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
22 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9932 GNF
23 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9934 GNF
24 abr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9939 GNF
25 abr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
26 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9915 GNF
27 abr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9915 GNF
28 abr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
29 abr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9949 GNF
30 abr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9947 GNF

May 2025

Data	GNF-MWK	MWK-GNF
01 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9949 GNF
02 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9953 GNF
03 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9954 GNF
04 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9954 GNF
05 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
06 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.995 GNF
07 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9946 GNF
08 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9938 GNF
09 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
10 mai 2025	1 GNF = 0.2007 MWK	1 MWK = 4.983 GNF
11 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
12 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9942 GNF
13 mai 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9929 GNF
14 mai 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
15 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
16 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
17 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
18 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
19 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.994 GNF
20 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9951 GNF
21 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
22 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
23 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9958 GNF
24 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
25 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
26 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
27 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
28 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9966 GNF
29 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9965 GNF
30 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
31 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF

Jun 2025

Data	GNF-MWK	MWK-GNF
01 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
02 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9975 GNF
03 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9983 GNF
04 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9983 GNF
05 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9986 GNF
06 jun 2025	1 GNF = 0.2 MWK	1 MWK = 4.9997 GNF
07 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9987 GNF
08 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9987 GNF
09 jun 2025	1 GNF = 0.2 MWK	1 MWK = 4.9995 GNF
10 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9985 GNF
11 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9971 GNF
12 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9971 GNF
13 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9972 GNF
14 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9972 GNF
15 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9972 GNF
16 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9966 GNF
17 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9965 GNF
18 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9965 GNF
19 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
20 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9967 GNF
21 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9967 GNF
22 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9967 GNF
23 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9964 GNF
24 jun 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9951 GNF
25 jun 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9962 GNF
26 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
27 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9966 GNF
28 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9966 GNF
29 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9966 GNF
30 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9973 GNF

Jul 2025

Data	GNF-MWK	MWK-GNF
01 jul 2025	1 GNF = 0.2 MWK	1 MWK = 4.9994 GNF
02 jul 2025	1 GNF = 0.2 MWK	1 MWK = 4.9992 GNF
03 jul 2025	1 GNF = 0.2 MWK	1 MWK = 5 GNF
04 jul 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0014 GNF
05 jul 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0015 GNF
06 jul 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0015 GNF

Informação sobre as taxas de câmbio de GNF-MWK e MWK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias