currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-MVR e MVR-GNF - 2025

Taxas de câmbio GNF-MVR e MVR-GNF - 2025

Taxas de câmbio de GNF-MVR e MVR-GNF

Verifique abaixo as taxas de câmbio para GNF-MVR e MVR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0018 MVR
1 MVR = 561,0414 GNF
1A 2A 3A

Jan 2025

DataGNF-MVRMVR-GNF
01 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.7254 GNF
02 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7957 GNF
03 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3111 GNF
04 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2905 GNF
05 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2905 GNF
06 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 562.0966 GNF
07 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 559.7757 GNF
08 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1669 GNF
09 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9877 GNF
10 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3315 GNF
11 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 563.8387 GNF
12 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 563.8387 GNF
13 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.8072 GNF
14 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7074 GNF
15 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1396 GNF
16 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9779 GNF
17 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2298 GNF
18 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1734 GNF
19 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1734 GNF
20 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9541 GNF
21 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1637 GNF
22 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 558.071 GNF
23 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.4598 GNF
24 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5898 GNF
25 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0587 GNF
26 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0587 GNF
27 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.0568 GNF
28 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7256 GNF
29 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2938 GNF
30 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9517 GNF
31 jan 2025 1 GNF = 0.0018 MVR 1 MVR = 560.7132 GNF

Feb 2025

DataGNF-MVRMVR-GNF
01 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 560.7063 GNF
02 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.6505 GNF
03 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 560.6254 GNF
04 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 562.7067 GNF
05 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5743 GNF
06 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1432 GNF
07 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.894 GNF
08 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 563.5573 GNF
09 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 563.5573 GNF
10 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.4099 GNF
11 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.0403 GNF
12 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.014 GNF
13 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 559.9227 GNF
14 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2336 GNF
15 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 559.6225 GNF
16 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 559.6225 GNF
17 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5585 GNF
18 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.885 GNF
19 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9355 GNF
20 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2151 GNF
21 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3691 GNF
22 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5112 GNF
23 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5112 GNF
24 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5472 GNF
25 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 562.9344 GNF
26 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 560.3567 GNF
27 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 561.364 GNF
28 fev 2025 1 GNF = 0.0018 MVR 1 MVR = 560.5125 GNF

Mar 2025

DataGNF-MVRMVR-GNF
01 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9415 GNF
02 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3444 GNF
03 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7662 GNF
04 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 562.0324 GNF
05 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2501 GNF
06 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5142 GNF
07 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.6454 GNF
08 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0629 GNF
09 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7548 GNF
10 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 558.6938 GNF
11 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 559.6864 GNF
12 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5871 GNF
13 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1652 GNF
14 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1861 GNF
15 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 559.827 GNF
16 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9412 GNF
17 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3699 GNF
18 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 559.9389 GNF
19 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 559.8572 GNF
20 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1322 GNF
21 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1647 GNF
22 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 559.998 GNF
23 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.406 GNF
24 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9361 GNF
25 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2663 GNF
26 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 562.0406 GNF
27 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.8427 GNF
28 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2692 GNF
29 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0057 GNF
30 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 558.8551 GNF
31 mar 2025 1 GNF = 0.0018 MVR 1 MVR = 561.8998 GNF

Apr 2025

DataGNF-MVRMVR-GNF
01 abr 2025 1 GNF = 0.0018 MVR 1 MVR = 558.6236 GNF
02 abr 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7991 GNF
03 abr 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2129 GNF
04 abr 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2129 GNF

Informação sobre as taxas de câmbio de GNF-MVR e MVR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats