currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-MUR e MUR-GNF - 2025

Taxas de câmbio GNF-MUR e MUR-GNF - 2025

Taxas de câmbio de GNF-MUR e MUR-GNF

Verifique abaixo as taxas de câmbio para GNF-MUR e MUR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0053 MUR
1 MUR = 188,4257 GNF
1A 2A 3A

Jan 2025

DataGNF-MURMUR-GNF
01 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8282 GNF
02 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1436 GNF
03 jan 2025 1 GNF = 0.0055 MUR 1 MUR = 182.494 GNF
04 jan 2025 1 GNF = 0.0055 MUR 1 MUR = 181.5037 GNF
05 jan 2025 1 GNF = 0.0055 MUR 1 MUR = 181.5037 GNF
06 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 185.0758 GNF
07 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1877 GNF
08 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 185.7142 GNF
09 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.8365 GNF
10 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.6287 GNF
11 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 185.4613 GNF
12 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 185.4613 GNF
13 jan 2025 1 GNF = 0.0055 MUR 1 MUR = 183.1271 GNF
14 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.0163 GNF
15 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.6291 GNF
16 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1966 GNF
17 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1466 GNF
18 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.482 GNF
19 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.482 GNF
20 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.8573 GNF
21 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 185.788 GNF
22 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 184.9641 GNF
23 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0228 GNF
24 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.6133 GNF
25 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.206 GNF
26 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.206 GNF
27 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.7345 GNF
28 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.5493 GNF
29 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.4937 GNF
30 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 186.2391 GNF
31 jan 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2246 GNF

Feb 2025

DataGNF-MURMUR-GNF
01 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2224 GNF
02 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5343 GNF
03 fev 2025 1 GNF = 0.0055 MUR 1 MUR = 182.5697 GNF
04 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8838 GNF
05 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2329 GNF
06 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2864 GNF
07 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2401 GNF
08 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9515 GNF
09 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9515 GNF
10 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 184.0647 GNF
11 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8625 GNF
12 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 184.7565 GNF
13 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.3792 GNF
14 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1138 GNF
15 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5005 GNF
16 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5005 GNF
17 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8142 GNF
18 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.4564 GNF
19 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0185 GNF
20 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0174 GNF
21 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.6337 GNF
22 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8907 GNF
23 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8907 GNF
24 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.631 GNF
25 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1133 GNF
26 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.5361 GNF
27 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9445 GNF
28 fev 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1476 GNF

Mar 2025

DataGNF-MURMUR-GNF
01 mar 2025 1 GNF = 0.0054 MUR 1 MUR = 184.9425 GNF
02 mar 2025 1 GNF = 0.0054 MUR 1 MUR = 186.2111 GNF
03 mar 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0083 GNF
04 mar 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0198 GNF
05 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 187.6866 GNF
06 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0992 GNF
07 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.1378 GNF
08 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 189.0759 GNF
09 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.437 GNF
10 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4314 GNF
11 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4089 GNF
12 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9489 GNF
13 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8263 GNF
14 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0555 GNF
15 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0758 GNF
16 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 192.9249 GNF
17 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0221 GNF
18 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0155 GNF
19 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 192.4161 GNF
20 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 192.837 GNF
21 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 192.124 GNF
22 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 190.4051 GNF
23 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9846 GNF
24 mar 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8604 GNF
25 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 189.7816 GNF
26 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8843 GNF
27 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 188.6624 GNF
28 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8391 GNF
29 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 188.9128 GNF
30 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5161 GNF
31 mar 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5769 GNF

Apr 2025

DataGNF-MURMUR-GNF
01 abr 2025 1 GNF = 0.0053 MUR 1 MUR = 188.9299 GNF
02 abr 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8334 GNF
03 abr 2025 1 GNF = 0.0053 MUR 1 MUR = 189.0328 GNF
04 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8505 GNF
05 abr 2025 1 GNF = 0.0051 MUR 1 MUR = 194.9361 GNF
06 abr 2025 1 GNF = 0.0051 MUR 1 MUR = 194.9361 GNF
07 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 192.1386 GNF
08 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 192.1838 GNF
09 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 192.6566 GNF
10 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 192.7819 GNF
11 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8766 GNF
12 abr 2025 1 GNF = 0.0051 MUR 1 MUR = 196.7647 GNF
13 abr 2025 1 GNF = 0.0051 MUR 1 MUR = 197.4537 GNF
14 abr 2025 1 GNF = 0.005 MUR 1 MUR = 198.0659 GNF
15 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0976 GNF
16 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0089 GNF
17 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8834 GNF
18 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9587 GNF
19 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.959 GNF
20 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.959 GNF
21 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9616 GNF
22 abr 2025 1 GNF = 0.0051 MUR 1 MUR = 194.5119 GNF
23 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 192.482 GNF
24 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.032 GNF
25 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0403 GNF
26 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9316 GNF
27 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9316 GNF
28 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4579 GNF
29 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5709 GNF
30 abr 2025 1 GNF = 0.0052 MUR 1 MUR = 191.7319 GNF

May 2025

DataGNF-MURMUR-GNF
01 mai 2025 1 GNF = 0.0052 MUR 1 MUR = 192.7125 GNF
02 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 190.3293 GNF
03 mai 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5356 GNF
04 mai 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5356 GNF
05 mai 2025 1 GNF = 0.0052 MUR 1 MUR = 190.5933 GNF
06 mai 2025 1 GNF = 0.0052 MUR 1 MUR = 190.7839 GNF
07 mai 2025 1 GNF = 0.0052 MUR 1 MUR = 190.5937 GNF
08 mai 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9337 GNF
09 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3816 GNF
10 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3553 GNF
11 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3099 GNF
12 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 189.1039 GNF
13 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 187.3215 GNF
14 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 188.3312 GNF
15 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 188.6012 GNF
16 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 187.7263 GNF
17 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 188.4204 GNF
18 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 188.4204 GNF
19 mai 2025 1 GNF = 0.0053 MUR 1 MUR = 187.3843 GNF

Informação sobre as taxas de câmbio de GNF-MUR e MUR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats