currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-MOP e MOP-GNF - 2025

Taxas de câmbio GNF-MOP e MOP-GNF - 2025

Taxas de câmbio de GNF-MOP e MOP-GNF

Verifique abaixo as taxas de câmbio para GNF-MOP e MOP-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0009 MOP
1 MOP = 1079,1103 GNF
1A 2A 3A

Jan 2025

DataGNF-MOPMOP-GNF
01 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.316 GNF
02 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.135 GNF
03 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9099 GNF
04 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
05 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
06 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5479 GNF
07 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3351 GNF
08 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9023 GNF
09 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.7176 GNF
10 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.2126 GNF
11 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
12 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
13 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1496 GNF
14 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1375 GNF
15 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7959 GNF
16 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8258 GNF
17 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7045 GNF
18 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
19 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
20 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.9346 GNF
21 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8172 GNF
22 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6515 GNF
23 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7369 GNF
24 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6883 GNF
25 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
26 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
27 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8053 GNF
28 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.0463 GNF
29 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.04 GNF
30 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.2353 GNF
31 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8322 GNF

Feb 2025

DataGNF-MOPMOP-GNF
01 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8321 GNF
02 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8529 GNF
03 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.6315 GNF
04 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.544 GNF
05 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7787 GNF
06 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0251 GNF
07 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5665 GNF
08 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
09 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
10 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.1839 GNF
11 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8859 GNF
12 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.4288 GNF
13 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5273 GNF
14 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3206 GNF
15 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
16 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
17 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.2018 GNF
18 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.6253 GNF
19 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5606 GNF
20 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0439 GNF
21 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
22 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
23 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
24 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8455 GNF
25 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8038 GNF
26 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.431 GNF
27 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8382 GNF
28 fev 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0768 GNF

Mar 2025

DataGNF-MOPMOP-GNF
01 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.0651 GNF
02 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0704 GNF
03 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.6065 GNF
04 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9548 GNF
05 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0523 GNF
06 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.147 GNF
07 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
08 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3271 GNF
09 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
10 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1846 GNF
11 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5112 GNF
12 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5396 GNF
13 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3254 GNF
14 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5538 GNF
15 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2105 GNF
16 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.1274 GNF
17 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5161 GNF
18 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3733 GNF
19 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.4894 GNF
20 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.9645 GNF
21 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.6717 GNF
22 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0451 GNF
23 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.8399 GNF
24 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0864 GNF
25 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5916 GNF
26 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.7234 GNF
27 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5546 GNF
28 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9624 GNF
29 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5338 GNF
30 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0021 GNF
31 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9741 GNF

Apr 2025

DataGNF-MOPMOP-GNF
01 abr 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.4817 GNF
02 abr 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3727 GNF
03 abr 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1454 GNF
04 abr 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1455 GNF

Informação sobre as taxas de câmbio de GNF-MOP e MOP-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats