> Taxas de câmbio GNF-MNT e MNT-GNF - 2025

Taxas de câmbio GNF-MNT e MNT-GNF - 2025

Taxas de câmbio de GNF-MNT e MNT-GNF

Verifique abaixo as taxas de câmbio para GNF-MNT e MNT-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,4018 MNT

1 MNT = 2,489 GNF

1A 2A 3A

GNF para MNTMNT para GNF

Jan 2025

Data	GNF-MNT	MNT-GNF
01 jan 2025	1 GNF = 0.3934 MNT	1 MNT = 2.5421 GNF
02 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5443 GNF
03 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5446 GNF
04 jan 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
05 jan 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
06 jan 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
07 jan 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5451 GNF
08 jan 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5469 GNF
09 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
10 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5445 GNF
11 jan 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
12 jan 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
13 jan 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
14 jan 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5474 GNF
15 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5439 GNF
16 jan 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5461 GNF
17 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
18 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
19 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
20 jan 2025	1 GNF = 0.3925 MNT	1 MNT = 2.5476 GNF
21 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
22 jan 2025	1 GNF = 0.3953 MNT	1 MNT = 2.53 GNF
23 jan 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5462 GNF
24 jan 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
25 jan 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
26 jan 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
27 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
28 jan 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
29 jan 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
30 jan 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5426 GNF
31 jan 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF

Feb 2025

Data	GNF-MNT	MNT-GNF
01 fev 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF
02 fev 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5472 GNF
03 fev 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5424 GNF
04 fev 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5434 GNF
05 fev 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5452 GNF
06 fev 2025	1 GNF = 0.393 MNT	1 MNT = 2.5448 GNF
07 fev 2025	1 GNF = 0.3928 MNT	1 MNT = 2.546 GNF
08 fev 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
09 fev 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
10 fev 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
11 fev 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5431 GNF
12 fev 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5442 GNF
13 fev 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4916 GNF
14 fev 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4988 GNF
15 fev 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
16 fev 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
17 fev 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
18 fev 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4955 GNF
19 fev 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4961 GNF
20 fev 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
21 fev 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4965 GNF
22 fev 2025	1 GNF = 0.4006 MNT	1 MNT = 2.496 GNF
23 fev 2025	1 GNF = 0.4004 MNT	1 MNT = 2.4976 GNF
24 fev 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4966 GNF
25 fev 2025	1 GNF = 0.401 MNT	1 MNT = 2.4936 GNF
26 fev 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4957 GNF
27 fev 2025	1 GNF = 0.4012 MNT	1 MNT = 2.4927 GNF
28 fev 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF

Mar 2025

Data	GNF-MNT	MNT-GNF
01 mar 2025	1 GNF = 0.401 MNT	1 MNT = 2.494 GNF
02 mar 2025	1 GNF = 0.4 MNT	1 MNT = 2.5001 GNF
03 mar 2025	1 GNF = 0.4001 MNT	1 MNT = 2.4992 GNF
04 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4909 GNF
05 mar 2025	1 GNF = 0.402 MNT	1 MNT = 2.4875 GNF
06 mar 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4915 GNF
07 mar 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF
08 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
09 mar 2025	1 GNF = 0.4009 MNT	1 MNT = 2.4945 GNF
10 mar 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4883 GNF
11 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
12 mar 2025	1 GNF = 0.4011 MNT	1 MNT = 2.4929 GNF
13 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
14 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
15 mar 2025	1 GNF = 0.4027 MNT	1 MNT = 2.4831 GNF
16 mar 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4969 GNF
17 mar 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4912 GNF
18 mar 2025	1 GNF = 0.4018 MNT	1 MNT = 2.4887 GNF
19 mar 2025	1 GNF = 0.4021 MNT	1 MNT = 2.4867 GNF
20 mar 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4884 GNF
21 mar 2025	1 GNF = 0.4016 MNT	1 MNT = 2.4902 GNF
22 mar 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4792 GNF
23 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4921 GNF
24 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
25 mar 2025	1 GNF = 0.4024 MNT	1 MNT = 2.485 GNF
26 mar 2025	1 GNF = 0.4025 MNT	1 MNT = 2.4843 GNF
27 mar 2025	1 GNF = 0.4028 MNT	1 MNT = 2.4825 GNF
28 mar 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4791 GNF
29 mar 2025	1 GNF = 0.4037 MNT	1 MNT = 2.4772 GNF
30 mar 2025	1 GNF = 0.4044 MNT	1 MNT = 2.4725 GNF
31 mar 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF

Apr 2025

Data	GNF-MNT	MNT-GNF
01 abr 2025	1 GNF = 0.4049 MNT	1 MNT = 2.47 GNF
02 abr 2025	1 GNF = 0.4024 MNT	1 MNT = 2.4852 GNF
03 abr 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF
04 abr 2025	1 GNF = 0.4059 MNT	1 MNT = 2.4639 GNF
05 abr 2025	1 GNF = 0.403 MNT	1 MNT = 2.4811 GNF
06 abr 2025	1 GNF = 0.4029 MNT	1 MNT = 2.4822 GNF
07 abr 2025	1 GNF = 0.4053 MNT	1 MNT = 2.4676 GNF
08 abr 2025	1 GNF = 0.4051 MNT	1 MNT = 2.4685 GNF
09 abr 2025	1 GNF = 0.4063 MNT	1 MNT = 2.4614 GNF
10 abr 2025	1 GNF = 0.4056 MNT	1 MNT = 2.4653 GNF
11 abr 2025	1 GNF = 0.4054 MNT	1 MNT = 2.4665 GNF
12 abr 2025	1 GNF = 0.4071 MNT	1 MNT = 2.4567 GNF
13 abr 2025	1 GNF = 0.4077 MNT	1 MNT = 2.4525 GNF
14 abr 2025	1 GNF = 0.4074 MNT	1 MNT = 2.4546 GNF
15 abr 2025	1 GNF = 0.4081 MNT	1 MNT = 2.4503 GNF
16 abr 2025	1 GNF = 0.4094 MNT	1 MNT = 2.4426 GNF
17 abr 2025	1 GNF = 0.41 MNT	1 MNT = 2.4388 GNF
18 abr 2025	1 GNF = 0.4087 MNT	1 MNT = 2.4471 GNF
19 abr 2025	1 GNF = 0.4099 MNT	1 MNT = 2.4395 GNF
20 abr 2025	1 GNF = 0.412 MNT	1 MNT = 2.427 GNF
21 abr 2025	1 GNF = 0.4121 MNT	1 MNT = 2.4263 GNF
22 abr 2025	1 GNF = 0.4089 MNT	1 MNT = 2.4457 GNF
23 abr 2025	1 GNF = 0.4091 MNT	1 MNT = 2.4447 GNF
24 abr 2025	1 GNF = 0.4095 MNT	1 MNT = 2.4423 GNF
25 abr 2025	1 GNF = 0.4097 MNT	1 MNT = 2.441 GNF
26 abr 2025	1 GNF = 0.41 MNT	1 MNT = 2.4392 GNF
27 abr 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
28 abr 2025	1 GNF = 0.4122 MNT	1 MNT = 2.4261 GNF
29 abr 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4238 GNF
30 abr 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4232 GNF

May 2025

Data	GNF-MNT	MNT-GNF
01 mai 2025	1 GNF = 0.4114 MNT	1 MNT = 2.4305 GNF
02 mai 2025	1 GNF = 0.4124 MNT	1 MNT = 2.4247 GNF
03 mai 2025	1 GNF = 0.4116 MNT	1 MNT = 2.4297 GNF
04 mai 2025	1 GNF = 0.4115 MNT	1 MNT = 2.4299 GNF
05 mai 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4223 GNF
06 mai 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
07 mai 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
08 mai 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4205 GNF
09 mai 2025	1 GNF = 0.413 MNT	1 MNT = 2.4212 GNF
10 mai 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4203 GNF
11 mai 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
12 mai 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
13 mai 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
14 mai 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4231 GNF
15 mai 2025	1 GNF = 0.4125 MNT	1 MNT = 2.424 GNF
16 mai 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4163 GNF
17 mai 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4236 GNF
18 mai 2025	1 GNF = 0.4113 MNT	1 MNT = 2.4311 GNF
19 mai 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF

Informação sobre as taxas de câmbio de GNF-MNT e MNT-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias