currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-MMK e MMK-GNF - 2025

Taxas de câmbio GNF-MMK e MMK-GNF - 2025

Taxas de câmbio de GNF-MMK e MMK-GNF

Verifique abaixo as taxas de câmbio para GNF-MMK e MMK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,2875 MMK
1 MMK = 3,4782 GNF
1A 2A 3A

Jan 2025

DataGNF-MMKMMK-GNF
01 jan 2025 1 GNF = 0.376 MMK 1 MMK = 2.6596 GNF
02 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6618 GNF
03 jan 2025 1 GNF = 0.3756 MMK 1 MMK = 2.6622 GNF
04 jan 2025 1 GNF = 0.3763 MMK 1 MMK = 2.6572 GNF
05 jan 2025 1 GNF = 0.3763 MMK 1 MMK = 2.6572 GNF
06 jan 2025 1 GNF = 0.3754 MMK 1 MMK = 2.6639 GNF
07 jan 2025 1 GNF = 0.3756 MMK 1 MMK = 2.6627 GNF
08 jan 2025 1 GNF = 0.3753 MMK 1 MMK = 2.6645 GNF
09 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6616 GNF
10 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.662 GNF
11 jan 2025 1 GNF = 0.374 MMK 1 MMK = 2.6741 GNF
12 jan 2025 1 GNF = 0.374 MMK 1 MMK = 2.6741 GNF
13 jan 2025 1 GNF = 0.3754 MMK 1 MMK = 2.6635 GNF
14 jan 2025 1 GNF = 0.3752 MMK 1 MMK = 2.6651 GNF
15 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6615 GNF
16 jan 2025 1 GNF = 0.3754 MMK 1 MMK = 2.6637 GNF
17 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6619 GNF
18 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6616 GNF
19 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6616 GNF
20 jan 2025 1 GNF = 0.3752 MMK 1 MMK = 2.6653 GNF
21 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6616 GNF
22 jan 2025 1 GNF = 0.3778 MMK 1 MMK = 2.6469 GNF
23 jan 2025 1 GNF = 0.3754 MMK 1 MMK = 2.6638 GNF
24 jan 2025 1 GNF = 0.3755 MMK 1 MMK = 2.6631 GNF
25 jan 2025 1 GNF = 0.3763 MMK 1 MMK = 2.6573 GNF
26 jan 2025 1 GNF = 0.3763 MMK 1 MMK = 2.6573 GNF
27 jan 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6619 GNF
28 jan 2025 1 GNF = 0.3754 MMK 1 MMK = 2.6639 GNF
29 jan 2025 1 GNF = 0.3755 MMK 1 MMK = 2.6631 GNF
30 jan 2025 1 GNF = 0.3759 MMK 1 MMK = 2.66 GNF
31 jan 2025 1 GNF = 0.3759 MMK 1 MMK = 2.6603 GNF

Feb 2025

DataGNF-MMKMMK-GNF
01 fev 2025 1 GNF = 0.3759 MMK 1 MMK = 2.6603 GNF
02 fev 2025 1 GNF = 0.3753 MMK 1 MMK = 2.6648 GNF
03 fev 2025 1 GNF = 0.376 MMK 1 MMK = 2.6599 GNF
04 fev 2025 1 GNF = 0.3758 MMK 1 MMK = 2.6609 GNF
05 fev 2025 1 GNF = 0.3756 MMK 1 MMK = 2.6627 GNF
06 fev 2025 1 GNF = 0.3756 MMK 1 MMK = 2.6624 GNF
07 fev 2025 1 GNF = 0.3754 MMK 1 MMK = 2.6636 GNF
08 fev 2025 1 GNF = 0.374 MMK 1 MMK = 2.6739 GNF
09 fev 2025 1 GNF = 0.374 MMK 1 MMK = 2.6739 GNF
10 fev 2025 1 GNF = 0.3754 MMK 1 MMK = 2.6636 GNF
11 fev 2025 1 GNF = 0.3759 MMK 1 MMK = 2.6606 GNF
12 fev 2025 1 GNF = 0.3757 MMK 1 MMK = 2.6617 GNF
13 fev 2025 1 GNF = 0.2434 MMK 1 MMK = 4.1086 GNF
14 fev 2025 1 GNF = 0.3755 MMK 1 MMK = 2.6628 GNF
15 fev 2025 1 GNF = 0.3768 MMK 1 MMK = 2.6541 GNF
16 fev 2025 1 GNF = 0.3768 MMK 1 MMK = 2.6541 GNF
17 fev 2025 1 GNF = 0.3756 MMK 1 MMK = 2.6625 GNF
18 fev 2025 1 GNF = 0.2425 MMK 1 MMK = 4.123 GNF
19 fev 2025 1 GNF = 0.2428 MMK 1 MMK = 4.1185 GNF
20 fev 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1223 GNF
21 fev 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1214 GNF
22 fev 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1209 GNF
23 fev 2025 1 GNF = 0.2428 MMK 1 MMK = 4.1192 GNF
24 fev 2025 1 GNF = 0.2429 MMK 1 MMK = 4.1166 GNF
25 fev 2025 1 GNF = 0.2429 MMK 1 MMK = 4.1166 GNF
26 fev 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1217 GNF
27 fev 2025 1 GNF = 0.2428 MMK 1 MMK = 4.1186 GNF
28 fev 2025 1 GNF = 0.2427 MMK 1 MMK = 4.121 GNF

Mar 2025

DataGNF-MMKMMK-GNF
01 mar 2025 1 GNF = 0.2424 MMK 1 MMK = 4.1251 GNF
02 mar 2025 1 GNF = 0.242 MMK 1 MMK = 4.1329 GNF
03 mar 2025 1 GNF = 0.2421 MMK 1 MMK = 4.1311 GNF
04 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1195 GNF
05 mar 2025 1 GNF = 0.2431 MMK 1 MMK = 4.113 GNF
06 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1202 GNF
07 mar 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1216 GNF
08 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.12 GNF
09 mar 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1241 GNF
10 mar 2025 1 GNF = 0.2431 MMK 1 MMK = 4.1133 GNF
11 mar 2025 1 GNF = 0.2428 MMK 1 MMK = 4.1192 GNF
12 mar 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1231 GNF
13 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.12 GNF
14 mar 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1215 GNF
15 mar 2025 1 GNF = 0.2433 MMK 1 MMK = 4.1109 GNF
16 mar 2025 1 GNF = 0.2421 MMK 1 MMK = 4.13 GNF
17 mar 2025 1 GNF = 0.2428 MMK 1 MMK = 4.1194 GNF
18 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1199 GNF
19 mar 2025 1 GNF = 0.2428 MMK 1 MMK = 4.1193 GNF
20 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1208 GNF
21 mar 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1217 GNF
22 mar 2025 1 GNF = 0.2434 MMK 1 MMK = 4.1092 GNF
23 mar 2025 1 GNF = 0.242 MMK 1 MMK = 4.1327 GNF
24 mar 2025 1 GNF = 0.2421 MMK 1 MMK = 4.1301 GNF
25 mar 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1215 GNF
26 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.121 GNF
27 mar 2025 1 GNF = 0.2429 MMK 1 MMK = 4.1163 GNF
28 mar 2025 1 GNF = 0.2429 MMK 1 MMK = 4.1175 GNF
29 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1207 GNF
30 mar 2025 1 GNF = 0.2431 MMK 1 MMK = 4.1139 GNF
31 mar 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1204 GNF

Apr 2025

DataGNF-MMKMMK-GNF
01 abr 2025 1 GNF = 0.2434 MMK 1 MMK = 4.1084 GNF
02 abr 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1205 GNF
03 abr 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1205 GNF
04 abr 2025 1 GNF = 0.2431 MMK 1 MMK = 4.1129 GNF
05 abr 2025 1 GNF = 0.2411 MMK 1 MMK = 4.1476 GNF
06 abr 2025 1 GNF = 0.2411 MMK 1 MMK = 4.1479 GNF
07 abr 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1231 GNF
08 abr 2025 1 GNF = 0.2423 MMK 1 MMK = 4.1268 GNF
09 abr 2025 1 GNF = 0.2427 MMK 1 MMK = 4.12 GNF
10 abr 2025 1 GNF = 0.2426 MMK 1 MMK = 4.122 GNF
11 abr 2025 1 GNF = 0.2423 MMK 1 MMK = 4.1269 GNF
12 abr 2025 1 GNF = 0.243 MMK 1 MMK = 4.1145 GNF
13 abr 2025 1 GNF = 0.2421 MMK 1 MMK = 4.1306 GNF
14 abr 2025 1 GNF = 0.242 MMK 1 MMK = 4.1326 GNF
15 abr 2025 1 GNF = 0.2424 MMK 1 MMK = 4.1262 GNF
16 abr 2025 1 GNF = 0.2425 MMK 1 MMK = 4.124 GNF
17 abr 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1208 GNF
18 abr 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1228 GNF
19 abr 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1224 GNF
20 abr 2025 1 GNF = 0.2425 MMK 1 MMK = 4.123 GNF
21 abr 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1223 GNF
22 abr 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1236 GNF
23 abr 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1242 GNF
24 abr 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1223 GNF
25 abr 2025 1 GNF = 0.2424 MMK 1 MMK = 4.1248 GNF
26 abr 2025 1 GNF = 0.2425 MMK 1 MMK = 4.123 GNF
27 abr 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1221 GNF
28 abr 2025 1 GNF = 0.2424 MMK 1 MMK = 4.1257 GNF
29 abr 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1236 GNF
30 abr 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1243 GNF

May 2025

DataGNF-MMKMMK-GNF
01 mai 2025 1 GNF = 0.2417 MMK 1 MMK = 4.1378 GNF
02 mai 2025 1 GNF = 0.2423 MMK 1 MMK = 4.1268 GNF
03 mai 2025 1 GNF = 0.2418 MMK 1 MMK = 4.136 GNF
04 mai 2025 1 GNF = 0.2418 MMK 1 MMK = 4.1352 GNF
05 mai 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1222 GNF
06 mai 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1243 GNF
07 mai 2025 1 GNF = 0.2424 MMK 1 MMK = 4.1251 GNF
08 mai 2025 1 GNF = 0.2427 MMK 1 MMK = 4.1205 GNF
09 mai 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1227 GNF
10 mai 2025 1 GNF = 0.2425 MMK 1 MMK = 4.1229 GNF
11 mai 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1212 GNF
12 mai 2025 1 GNF = 0.2429 MMK 1 MMK = 4.1168 GNF
13 mai 2025 1 GNF = 0.2426 MMK 1 MMK = 4.1223 GNF
14 mai 2025 1 GNF = 0.2422 MMK 1 MMK = 4.1293 GNF
15 mai 2025 1 GNF = 0.2423 MMK 1 MMK = 4.1276 GNF
16 mai 2025 1 GNF = 0.2425 MMK 1 MMK = 4.123 GNF
17 mai 2025 1 GNF = 0.2417 MMK 1 MMK = 4.1379 GNF
18 mai 2025 1 GNF = 0.2417 MMK 1 MMK = 4.1378 GNF
19 mai 2025 1 GNF = 0.2424 MMK 1 MMK = 4.1248 GNF

Informação sobre as taxas de câmbio de GNF-MMK e MMK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats