currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-MKD e MKD-GNF - 2025

Taxas de câmbio GNF-MKD e MKD-GNF - 2025

Taxas de câmbio de GNF-MKD e MKD-GNF

Verifique abaixo as taxas de câmbio para GNF-MKD e MKD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0068 MKD
1 MKD = 148,0348 GNF
1A 2A 3A

Jan 2025

DataGNF-MKDMKD-GNF
01 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.0881 GNF
02 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 145.118 GNF
03 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6814 GNF
04 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6774 GNF
05 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6774 GNF
06 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.3158 GNF
07 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.2191 GNF
08 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7346 GNF
09 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7417 GNF
10 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7637 GNF
11 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7749 GNF
12 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7749 GNF
13 jan 2025 1 GNF = 0.007 MKD 1 MKD = 143.296 GNF
14 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.2916 GNF
15 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.8627 GNF
16 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.681 GNF
17 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7256 GNF
18 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7794 GNF
19 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7794 GNF
20 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.9521 GNF
21 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 145.3773 GNF
22 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 145.9067 GNF
23 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.2711 GNF
24 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 147.3963 GNF
25 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 147.347 GNF
26 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 147.359 GNF
27 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 147.7166 GNF
28 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.527 GNF
29 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.1949 GNF
30 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 145.998 GNF
31 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7663 GNF

Feb 2025

DataGNF-MKDMKD-GNF
01 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.5331 GNF
02 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7663 GNF
03 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 144.0373 GNF
04 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.0244 GNF
05 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 146.3576 GNF
06 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.5853 GNF
07 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 145.996 GNF
08 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8682 GNF
09 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8801 GNF
10 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.0335 GNF
11 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 144.9868 GNF
12 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8646 GNF
13 fev 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7711 GNF
14 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1678 GNF
15 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0827 GNF
16 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0827 GNF
17 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.3103 GNF
18 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0452 GNF
19 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 146.4703 GNF
20 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 146.8397 GNF
21 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
22 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
23 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
24 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.118 GNF
25 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.377 GNF
26 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.6015 GNF
27 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.229 GNF
28 fev 2025 1 GNF = 0.0068 MKD 1 MKD = 147.2608 GNF

Mar 2025

DataGNF-MKDMKD-GNF
01 mar 2025 1 GNF = 0.0068 MKD 1 MKD = 146.0063 GNF
02 mar 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0837 GNF
03 mar 2025 1 GNF = 0.0068 MKD 1 MKD = 146.8078 GNF
04 mar 2025 1 GNF = 0.0067 MKD 1 MKD = 148.166 GNF
05 mar 2025 1 GNF = 0.0067 MKD 1 MKD = 149.8979 GNF
06 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7634 GNF
07 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4372 GNF
08 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.5947 GNF
09 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4622 GNF
10 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.6584 GNF
11 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.3915 GNF
12 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.5095 GNF
13 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 152.7471 GNF
14 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 152.8533 GNF
15 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.1448 GNF
16 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.8166 GNF
17 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.26 GNF
18 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.2792 GNF
19 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.5107 GNF
20 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.2459 GNF
21 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4937 GNF
22 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4947 GNF
23 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 152.9956 GNF
24 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 152.9196 GNF
25 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.2449 GNF
26 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.679 GNF
27 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.5345 GNF
28 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.4529 GNF
29 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.5614 GNF
30 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4136 GNF
31 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.1344 GNF

Apr 2025

DataGNF-MKDMKD-GNF
01 abr 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7421 GNF
02 abr 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7598 GNF
03 abr 2025 1 GNF = 0.0066 MKD 1 MKD = 152.0874 GNF
04 abr 2025 1 GNF = 0.0066 MKD 1 MKD = 152.0874 GNF

Informação sobre as taxas de câmbio de GNF-MKD e MKD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats