> Taxas de câmbio GNF-MKD e MKD-GNF - 2025

Taxas de câmbio GNF-MKD e MKD-GNF - 2025

Taxas de câmbio de GNF-MKD e MKD-GNF

Verifique abaixo as taxas de câmbio para GNF-MKD e MKD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0066 MKD

1 MKD = 151,2956 GNF

1A 2A 3A

GNF para MKDMKD para GNF

Jan 2025

Data	GNF-MKD	MKD-GNF
01 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0881 GNF
02 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.118 GNF
03 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6814 GNF
04 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
05 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
06 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3158 GNF
07 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2191 GNF
08 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7346 GNF
09 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7417 GNF
10 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7637 GNF
11 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
12 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
13 jan 2025	1 GNF = 0.007 MKD	1 MKD = 143.296 GNF
14 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.2916 GNF
15 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.8627 GNF
16 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.681 GNF
17 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7256 GNF
18 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
19 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
20 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9521 GNF
21 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.3773 GNF
22 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.9067 GNF
23 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2711 GNF
24 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3963 GNF
25 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.347 GNF
26 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.359 GNF
27 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.7166 GNF
28 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.527 GNF
29 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.1949 GNF
30 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 145.998 GNF
31 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF

Feb 2025

Data	GNF-MKD	MKD-GNF
01 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5331 GNF
02 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF
03 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 144.0373 GNF
04 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0244 GNF
05 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3576 GNF
06 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5853 GNF
07 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 145.996 GNF
08 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8682 GNF
09 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8801 GNF
10 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0335 GNF
11 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9868 GNF
12 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8646 GNF
13 fev 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7711 GNF
14 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1678 GNF
15 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
16 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
17 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3103 GNF
18 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0452 GNF
19 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 146.4703 GNF
20 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8397 GNF
21 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
22 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
23 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
24 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.118 GNF
25 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.377 GNF
26 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.6015 GNF
27 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.229 GNF
28 fev 2025	1 GNF = 0.0068 MKD	1 MKD = 147.2608 GNF

Mar 2025

Data	GNF-MKD	MKD-GNF
01 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0063 GNF
02 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0837 GNF
03 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8078 GNF
04 mar 2025	1 GNF = 0.0067 MKD	1 MKD = 148.166 GNF
05 mar 2025	1 GNF = 0.0067 MKD	1 MKD = 149.8979 GNF
06 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7634 GNF
07 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4372 GNF
08 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.5947 GNF
09 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4622 GNF
10 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.6584 GNF
11 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.3915 GNF
12 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5095 GNF
13 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.7471 GNF
14 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.8533 GNF
15 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.1448 GNF
16 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.8166 GNF
17 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.26 GNF
18 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2792 GNF
19 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5107 GNF
20 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2459 GNF
21 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4937 GNF
22 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4947 GNF
23 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9956 GNF
24 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9196 GNF
25 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.2449 GNF
26 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.679 GNF
27 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5345 GNF
28 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.4529 GNF
29 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5614 GNF
30 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4136 GNF
31 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.1344 GNF

Apr 2025

Data	GNF-MKD	MKD-GNF
01 abr 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7421 GNF
02 abr 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7598 GNF
03 abr 2025	1 GNF = 0.0066 MKD	1 MKD = 152.0874 GNF
04 abr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.8688 GNF
05 abr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
06 abr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
07 abr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0967 GNF
08 abr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0099 GNF
09 abr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1688 GNF
10 abr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.2623 GNF
11 abr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.7761 GNF
12 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4865 GNF
13 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9214 GNF
14 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0254 GNF
15 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6662 GNF
16 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.237 GNF
17 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7066 GNF
18 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0173 GNF
19 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
20 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
21 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0175 GNF
22 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 161.7459 GNF
23 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.4143 GNF
24 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1407 GNF
25 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9178 GNF
26 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
27 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
28 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.8633 GNF
29 abr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1957 GNF
30 abr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9689 GNF

May 2025

Data	GNF-MKD	MKD-GNF
01 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9238 GNF
02 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5143 GNF
03 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
04 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
05 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4861 GNF
06 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4841 GNF
07 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 159.987 GNF
08 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 158.6636 GNF
09 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3011 GNF
10 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3056 GNF
11 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2677 GNF
12 mai 2025	1 GNF = 0.0064 MKD	1 MKD = 155.8848 GNF
13 mai 2025	1 GNF = 0.0064 MKD	1 MKD = 156.2504 GNF
14 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2609 GNF
15 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6747 GNF
16 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 157.4892 GNF
17 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
18 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
19 mai 2025	1 GNF = 0.0063 MKD	1 MKD = 158.5812 GNF

Informação sobre as taxas de câmbio de GNF-MKD e MKD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias