> Taxas de câmbio GNF-MDL e MDL-GNF - 2025

Taxas de câmbio GNF-MDL e MDL-GNF - 2025

Taxas de câmbio de GNF-MDL e MDL-GNF

Verifique abaixo as taxas de câmbio para GNF-MDL e MDL-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0021 MDL

1 MDL = 477,8101 GNF

1A 2A 3A

GNF para MDLMDL para GNF

Jan 2025

Data	GNF-MDL	MDL-GNF
01 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 469.7684 GNF
02 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.793 GNF
03 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3889 GNF
04 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
05 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
06 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2289 GNF
07 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5171 GNF
08 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5851 GNF
09 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0649 GNF
10 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6167 GNF
11 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
12 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
13 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.2125 GNF
14 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 459.889 GNF
15 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 460.3558 GNF
16 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 460.8651 GNF
17 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.8028 GNF
18 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
19 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
20 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.9006 GNF
21 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.535 GNF
22 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.4685 GNF
23 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6569 GNF
24 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.8856 GNF
25 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
26 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
27 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 466.0592 GNF
28 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 465.0359 GNF
29 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0995 GNF
30 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.5152 GNF
31 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF

Feb 2025

Data	GNF-MDL	MDL-GNF
01 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF
02 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9878 GNF
03 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 461.3069 GNF
04 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 460.097 GNF
05 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 461.8494 GNF
06 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 461.9193 GNF
07 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 461.0747 GNF
08 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
09 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
10 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 459.5374 GNF
11 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 459.1632 GNF
12 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9024 GNF
13 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9487 GNF
14 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3089 GNF
15 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
16 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
17 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6554 GNF
18 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6463 GNF
19 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7024 GNF
20 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.8311 GNF
21 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3652 GNF
22 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
23 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
24 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2483 GNF
25 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7206 GNF
26 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 464.1983 GNF
27 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6539 GNF
28 fev 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2051 GNF

Mar 2025

Data	GNF-MDL	MDL-GNF
01 mar 2025	1 GNF = 0.0022 MDL	1 MDL = 463.1706 GNF
02 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 467.0219 GNF
03 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 466.3759 GNF
04 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 466.1087 GNF
05 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 467.3736 GNF
06 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 473.8266 GNF
07 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3864 GNF
08 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 472.8828 GNF
09 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3863 GNF
10 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 480.3899 GNF
11 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 473.5576 GNF
12 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 485.5054 GNF
13 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 486.124 GNF
14 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.1476 GNF
15 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 485.9471 GNF
16 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 487.4355 GNF
17 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.0918 GNF
18 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.0398 GNF
19 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.2864 GNF
20 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 477.0503 GNF
21 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 486.9407 GNF
22 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 479.3359 GNF
23 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 483.4574 GNF
24 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 482.855 GNF
25 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.4334 GNF
26 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.8319 GNF
27 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.408 GNF
28 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 479.2477 GNF
29 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.9041 GNF
30 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.6143 GNF
31 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 482.1778 GNF

Apr 2025

Data	GNF-MDL	MDL-GNF
01 abr 2025	1 GNF = 0.0021 MDL	1 MDL = 479.7387 GNF
02 abr 2025	1 GNF = 0.0021 MDL	1 MDL = 482.4897 GNF
03 abr 2025	1 GNF = 0.0021 MDL	1 MDL = 484.0431 GNF
04 abr 2025	1 GNF = 0.002 MDL	1 MDL = 489.8177 GNF
05 abr 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
06 abr 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
07 abr 2025	1 GNF = 0.002 MDL	1 MDL = 487.8194 GNF
08 abr 2025	1 GNF = 0.002 MDL	1 MDL = 487.9772 GNF
09 abr 2025	1 GNF = 0.0021 MDL	1 MDL = 487.694 GNF
10 abr 2025	1 GNF = 0.002 MDL	1 MDL = 487.9654 GNF
11 abr 2025	1 GNF = 0.002 MDL	1 MDL = 488.339 GNF
12 abr 2025	1 GNF = 0.002 MDL	1 MDL = 488.3802 GNF
13 abr 2025	1 GNF = 0.002 MDL	1 MDL = 491.0657 GNF
14 abr 2025	1 GNF = 0.002 MDL	1 MDL = 491.5879 GNF
15 abr 2025	1 GNF = 0.002 MDL	1 MDL = 501.0117 GNF
16 abr 2025	1 GNF = 0.002 MDL	1 MDL = 488.8371 GNF
17 abr 2025	1 GNF = 0.002 MDL	1 MDL = 500.3053 GNF
18 abr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6201 GNF
19 abr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
20 abr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
21 abr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6206 GNF
22 abr 2025	1 GNF = 0.002 MDL	1 MDL = 506.1785 GNF
23 abr 2025	1 GNF = 0.002 MDL	1 MDL = 503.7245 GNF
24 abr 2025	1 GNF = 0.002 MDL	1 MDL = 501.2718 GNF
25 abr 2025	1 GNF = 0.002 MDL	1 MDL = 501.7592 GNF
26 abr 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
27 abr 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
28 abr 2025	1 GNF = 0.002 MDL	1 MDL = 505.6103 GNF
29 abr 2025	1 GNF = 0.002 MDL	1 MDL = 503.2661 GNF
30 abr 2025	1 GNF = 0.002 MDL	1 MDL = 504.5624 GNF

May 2025

Data	GNF-MDL	MDL-GNF
01 mai 2025	1 GNF = 0.002 MDL	1 MDL = 504.5801 GNF
02 mai 2025	1 GNF = 0.002 MDL	1 MDL = 503.5827 GNF
03 mai 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
04 mai 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
05 mai 2025	1 GNF = 0.002 MDL	1 MDL = 503.0712 GNF
06 mai 2025	1 GNF = 0.002 MDL	1 MDL = 505.4721 GNF
07 mai 2025	1 GNF = 0.002 MDL	1 MDL = 506.6274 GNF
08 mai 2025	1 GNF = 0.002 MDL	1 MDL = 502.7739 GNF
09 mai 2025	1 GNF = 0.002 MDL	1 MDL = 505.2816 GNF
10 mai 2025	1 GNF = 0.002 MDL	1 MDL = 505.2165 GNF
11 mai 2025	1 GNF = 0.002 MDL	1 MDL = 505.0953 GNF
12 mai 2025	1 GNF = 0.002 MDL	1 MDL = 500.6125 GNF
13 mai 2025	1 GNF = 0.002 MDL	1 MDL = 495.3466 GNF
14 mai 2025	1 GNF = 0.002 MDL	1 MDL = 496.4451 GNF
15 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.122 GNF
16 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
17 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
18 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
19 mai 2025	1 GNF = 0.002 MDL	1 MDL = 496.8571 GNF

Informação sobre as taxas de câmbio de GNF-MDL e MDL-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias