currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-MAD e MAD-GNF - 2025

Taxas de câmbio GNF-MAD e MAD-GNF - 2025

Taxas de câmbio de GNF-MAD e MAD-GNF

Verifique abaixo as taxas de câmbio para GNF-MAD e MAD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0011 MAD
1 MAD = 905,2749 GNF
1A 2A 3A

Jan 2025

DataGNF-MADMAD-GNF
01 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 856.165 GNF
02 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 854.3935 GNF
03 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 857.0699 GNF
04 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 857.0741 GNF
05 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 857.0741 GNF
06 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 864.6952 GNF
07 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 864.1063 GNF
08 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 859.084 GNF
09 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 858.807 GNF
10 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.3395 GNF
11 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.3605 GNF
12 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.3605 GNF
13 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 855.7037 GNF
14 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 859.0836 GNF
15 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 859.4368 GNF
16 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.0207 GNF
17 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.3147 GNF
18 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.5235 GNF
19 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.5235 GNF
20 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.5235 GNF
21 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 861.1234 GNF
22 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 860.9911 GNF
23 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 864.788 GNF
24 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 865.8658 GNF
25 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 865.8658 GNF
26 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 865.8658 GNF
27 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 868.1946 GNF
28 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 863.2218 GNF
29 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 864.6107 GNF
30 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 861.7531 GNF
31 jan 2025 1 GNF = 0.0012 MAD 1 MAD = 861.1245 GNF

Feb 2025

DataGNF-MADMAD-GNF
01 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 861.1245 GNF
02 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 861.1535 GNF
03 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 856.2181 GNF
04 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 857.5958 GNF
05 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 863.7511 GNF
06 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 862.254 GNF
07 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 864.0739 GNF
08 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 864.0823 GNF
09 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 864.0823 GNF
10 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 861.9823 GNF
11 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 861.3175 GNF
12 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 864.2023 GNF
13 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 864.3228 GNF
14 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 865.9624 GNF
15 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 865.9624 GNF
16 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 865.9624 GNF
17 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 868.0163 GNF
18 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 866.5668 GNF
19 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 866.0358 GNF
20 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 865.1869 GNF
21 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 868.5473 GNF
22 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 868.5473 GNF
23 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 868.5473 GNF
24 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 868.1141 GNF
25 fev 2025 1 GNF = 0.0011 MAD 1 MAD = 871.8174 GNF
26 fev 2025 1 GNF = 0.0011 MAD 1 MAD = 871.3406 GNF
27 fev 2025 1 GNF = 0.0011 MAD 1 MAD = 871.2588 GNF
28 fev 2025 1 GNF = 0.0012 MAD 1 MAD = 868.5878 GNF

Mar 2025

DataGNF-MADMAD-GNF
01 mar 2025 1 GNF = 0.0012 MAD 1 MAD = 867.1172 GNF
02 mar 2025 1 GNF = 0.0012 MAD 1 MAD = 869.2364 GNF
03 mar 2025 1 GNF = 0.0012 MAD 1 MAD = 869.2513 GNF
04 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 874.2641 GNF
05 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 880.6667 GNF
06 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 886.0675 GNF
07 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 889.2196 GNF
08 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 889.5041 GNF
09 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 889.2196 GNF
10 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 887.0702 GNF
11 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 887.99 GNF
12 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 892.7235 GNF
13 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 891.5583 GNF
14 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 891.9633 GNF
15 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 893.5057 GNF
16 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 895.0433 GNF
17 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 894.8283 GNF
18 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 895.6536 GNF
19 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 897.5763 GNF
20 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 895.7382 GNF
21 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 896.7475 GNF
22 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 900.5403 GNF
23 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 901.0942 GNF
24 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 900.503 GNF
25 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 902.2624 GNF
26 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 899.2889 GNF
27 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 899.362 GNF
28 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 893.6848 GNF
29 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 897.8041 GNF
30 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 896.7291 GNF
31 mar 2025 1 GNF = 0.0011 MAD 1 MAD = 899.4475 GNF

Apr 2025

DataGNF-MADMAD-GNF
01 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 895.6262 GNF
02 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 899.4098 GNF
03 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 902.154 GNF
04 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 908.6929 GNF
05 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 908.6928 GNF
06 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 908.6928 GNF
07 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 907.7592 GNF
08 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 906.1074 GNF
09 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 910.3821 GNF
10 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 911.5072 GNF
11 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 921.3753 GNF
12 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 930.5192 GNF
13 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 930.6426 GNF
14 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 931.1906 GNF
15 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 932.002 GNF
16 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 929.4463 GNF
17 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 933.1637 GNF
18 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 933.2099 GNF
19 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 933.204 GNF
20 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 933.204 GNF
21 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 933.2123 GNF
22 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 939.3356 GNF
23 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 935.4475 GNF
24 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 933.6391 GNF
25 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 933.6264 GNF
26 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 935.1662 GNF
27 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 935.1663 GNF
28 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 934.115 GNF
29 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 933.7079 GNF
30 abr 2025 1 GNF = 0.0011 MAD 1 MAD = 934.3868 GNF

May 2025

DataGNF-MADMAD-GNF
01 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 934.4443 GNF
02 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 934.1398 GNF
03 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 934.148 GNF
04 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 934.148 GNF
05 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 939.0138 GNF
06 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 937.5075 GNF
07 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 939.6896 GNF
08 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 937.434 GNF
09 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 936.1003 GNF
10 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 935.4769 GNF
11 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 935.2525 GNF
12 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 928.1721 GNF
13 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 928.1874 GNF
14 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 932.6987 GNF
15 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 932.7797 GNF
16 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 933.4757 GNF
17 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 933.4758 GNF
18 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 933.4758 GNF
19 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 937.638 GNF
20 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 935.5669 GNF
21 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 939.2482 GNF
22 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 937.6288 GNF
23 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 942.4214 GNF
24 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 942.4214 GNF
25 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 942.4214 GNF
26 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 943.0011 GNF
27 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 938.452 GNF
28 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 935.9174 GNF
29 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 936.2532 GNF
30 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 937.0995 GNF
31 mai 2025 1 GNF = 0.0011 MAD 1 MAD = 937.0994 GNF

Jun 2025

DataGNF-MADMAD-GNF
01 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 935.832 GNF
02 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 941.2884 GNF
03 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 942.5357 GNF
04 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 941.9819 GNF
05 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 946.5001 GNF
06 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 947.1197 GNF
07 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 947.1197 GNF
08 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 947.1197 GNF
09 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 945.8827 GNF
10 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 946.305 GNF
11 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 946.4828 GNF
12 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 951.7628 GNF
13 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 947.6964 GNF
14 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 947.7046 GNF
15 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 947.7046 GNF
16 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 951.3006 GNF
17 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 950.8315 GNF
18 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 947.4608 GNF
19 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 945.9105 GNF
20 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 949.269 GNF
21 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 949.2979 GNF
22 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 949.2979 GNF
23 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 945.7825 GNF
24 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 951.6202 GNF
25 jun 2025 1 GNF = 0.0011 MAD 1 MAD = 951.1644 GNF
26 jun 2025 1 GNF = 0.001 MAD 1 MAD = 957.2221 GNF
27 jun 2025 1 GNF = 0.001 MAD 1 MAD = 959.5802 GNF
28 jun 2025 1 GNF = 0.001 MAD 1 MAD = 959.5802 GNF
29 jun 2025 1 GNF = 0.001 MAD 1 MAD = 959.5802 GNF
30 jun 2025 1 GNF = 0.001 MAD 1 MAD = 961.0746 GNF

Jul 2025

DataGNF-MADMAD-GNF
01 jul 2025 1 GNF = 0.001 MAD 1 MAD = 965.8523 GNF
02 jul 2025 1 GNF = 0.001 MAD 1 MAD = 964.3509 GNF
03 jul 2025 1 GNF = 0.001 MAD 1 MAD = 966.3762 GNF
04 jul 2025 1 GNF = 0.001 MAD 1 MAD = 966.2773 GNF
05 jul 2025 1 GNF = 0.001 MAD 1 MAD = 966.2773 GNF
06 jul 2025 1 GNF = 0.001 MAD 1 MAD = 966.2773 GNF

Informação sobre as taxas de câmbio de GNF-MAD e MAD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats