currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-LYD e LYD-GNF - 2025

Taxas de câmbio GNF-LYD e LYD-GNF - 2025

Taxas de câmbio de GNF-LYD e LYD-GNF

Verifique abaixo as taxas de câmbio para GNF-LYD e LYD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0006 LYD
1 LYD = 1709,0417 GNF
1A 2A 3A

Jan 2025

DataGNF-LYDLYD-GNF
01 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1759.0574 GNF
02 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.9772 GNF
03 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.9324 GNF
04 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.941 GNF
05 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.941 GNF
06 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1750.6464 GNF
07 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1756.5048 GNF
08 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1753.4149 GNF
09 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.6662 GNF
10 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.326 GNF
11 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.4108 GNF
12 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.4108 GNF
13 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1743.1791 GNF
14 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1745.2756 GNF
15 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1747.6451 GNF
16 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.289 GNF
17 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.1698 GNF
18 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5772 GNF
19 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5772 GNF
20 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5602 GNF
21 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.2632 GNF
22 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.0353 GNF
23 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.0058 GNF
24 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
25 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
26 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
27 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.834 GNF
28 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.3368 GNF
29 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.5765 GNF
30 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0973 GNF
31 jan 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6987 GNF

Feb 2025

DataGNF-LYDLYD-GNF
01 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6989 GNF
02 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.699 GNF
03 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2477 GNF
04 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1752.8147 GNF
05 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1759.9687 GNF
06 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2673 GNF
07 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6735 GNF
08 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6905 GNF
09 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6905 GNF
10 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2603 GNF
11 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.2797 GNF
12 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1754.3036 GNF
13 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1754.4893 GNF
14 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0718 GNF
15 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0715 GNF
16 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0715 GNF
17 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.3956 GNF
18 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.4917 GNF
19 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3059 GNF
20 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3775 GNF
21 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3511 GNF
22 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3509 GNF
23 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3509 GNF
24 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1766.5888 GNF
25 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1772.7521 GNF
26 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.4536 GNF
27 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1768.9652 GNF
28 fev 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.9667 GNF

Mar 2025

DataGNF-LYDLYD-GNF
01 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.941 GNF
02 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1776.0369 GNF
03 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1775.843 GNF
04 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1770.2912 GNF
05 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1779.0147 GNF
06 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1790.9474 GNF
07 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1791.2928 GNF
08 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1783.2374 GNF
09 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1791.2929 GNF
10 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.6919 GNF
11 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1793.6365 GNF
12 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.4553 GNF
13 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.2501 GNF
14 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1449 GNF
15 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.2256 GNF
16 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1801.8115 GNF
17 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1257 GNF
18 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.2767 GNF
19 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.8541 GNF
20 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1322 GNF
21 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.4852 GNF
22 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.1652 GNF
23 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1804.115 GNF
24 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1802.8503 GNF
25 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.3742 GNF
26 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1788.2735 GNF
27 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1787.658 GNF
28 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1787.867 GNF
29 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.4202 GNF
30 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1786.91 GNF
31 mar 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.1819 GNF

Apr 2025

DataGNF-LYDLYD-GNF
01 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.2011 GNF
02 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.4638 GNF
03 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1790.9771 GNF
04 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.3157 GNF
05 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.3158 GNF
06 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.3158 GNF
07 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1560.3817 GNF
08 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.9092 GNF
09 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1561.6556 GNF
10 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1785.4276 GNF
11 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1563.9143 GNF
12 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1557.7779 GNF
13 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1560.3651 GNF
14 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1561.3646 GNF
15 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.1417 GNF
16 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1557.6985 GNF
17 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.9615 GNF
18 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.3728 GNF
19 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.249 GNF
20 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.249 GNF
21 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.2225 GNF
22 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1593.0494 GNF
23 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1592.9472 GNF
24 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.4495 GNF
25 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.7164 GNF
26 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1583.7033 GNF
27 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1583.7032 GNF
28 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1583.0917 GNF
29 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1583.1326 GNF
30 abr 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.6904 GNF

May 2025

DataGNF-LYDLYD-GNF
01 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.7183 GNF
02 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.3909 GNF
03 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.3909 GNF
04 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.3909 GNF
05 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.6967 GNF
06 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1581.1751 GNF
07 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.4627 GNF
08 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1585.5636 GNF
09 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.2368 GNF
10 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1592.5374 GNF
11 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.2369 GNF
12 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.3689 GNF
13 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1576.4879 GNF
14 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.4066 GNF
15 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.6715 GNF
16 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.6714 GNF
17 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.6715 GNF
18 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.6715 GNF
19 mai 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.5003 GNF

Informação sobre as taxas de câmbio de GNF-LYD e LYD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats