> Taxas de câmbio GNF-LYD e LYD-GNF - 2024

Taxas de câmbio GNF-LYD e LYD-GNF - 2024

Taxas de câmbio de GNF-LYD e LYD-GNF

Verifique abaixo as taxas de câmbio para GNF-LYD e LYD-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0006 LYD

1 LYD = 1785,0243 GNF

1A 2A 3A

GNF para LYDLYD para GNF

Jan 2024

Data	GNF-LYD	LYD-GNF
01 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.4714 GNF
02 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.2856 GNF
03 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1793.1463 GNF
04 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5386 GNF
05 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.4579 GNF
06 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.4579 GNF
07 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.4579 GNF
08 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1791.0873 GNF
09 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1791.9925 GNF
10 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.7834 GNF
11 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.9647 GNF
12 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5549 GNF
13 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5714 GNF
14 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5714 GNF
15 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.7861 GNF
16 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.2759 GNF
17 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.7127 GNF
18 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.7065 GNF
19 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6654 GNF
20 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6653 GNF
21 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6653 GNF
22 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.7064 GNF
23 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.042 GNF
24 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4284 GNF
25 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6798 GNF
26 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9913 GNF
27 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9915 GNF
28 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9915 GNF
29 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.0342 GNF
30 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.3455 GNF
31 jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.6229 GNF

Feb 2024

Data	GNF-LYD	LYD-GNF
01 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.6092 GNF
02 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.59 GNF
03 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.3641 GNF
04 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.3641 GNF
05 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.624 GNF
06 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.0432 GNF
07 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.1367 GNF
08 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.4301 GNF
09 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.0102 GNF
10 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.0763 GNF
11 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.0763 GNF
12 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.8844 GNF
13 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7846 GNF
14 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.0776 GNF
15 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.7623 GNF
16 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.6174 GNF
17 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.3852 GNF
18 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.6751 GNF
19 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7333 GNF
20 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.7611 GNF
21 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.8202 GNF
22 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.1106 GNF
23 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.3744 GNF
24 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.3498 GNF
25 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.3498 GNF
26 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.7109 GNF
27 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.3495 GNF
28 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.9265 GNF
29 fev 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.8713 GNF

Mar 2024

Data	GNF-LYD	LYD-GNF
01 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.4641 GNF
02 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.5215 GNF
03 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.5215 GNF
04 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.2184 GNF
05 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.6057 GNF
06 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.5714 GNF
07 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.3152 GNF
08 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8216 GNF
09 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8461 GNF
10 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8461 GNF
11 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1789.2089 GNF
12 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.3676 GNF
13 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.5127 GNF
14 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1787.5419 GNF
15 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.0466 GNF
16 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.0467 GNF
17 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.0467 GNF
18 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.254 GNF
19 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.3736 GNF
20 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.3372 GNF
21 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8602 GNF
22 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1785.2892 GNF
23 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1785.2889 GNF
24 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1785.2889 GNF
25 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4842 GNF
26 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.1588 GNF
27 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.444 GNF
28 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.819 GNF
29 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.5857 GNF
30 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.5856 GNF
31 mar 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.5856 GNF

Apr 2024

Data	GNF-LYD	LYD-GNF
01 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.6021 GNF
02 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.7886 GNF
03 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.4072 GNF
04 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.0295 GNF
05 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.264 GNF
06 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.2477 GNF
07 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.2477 GNF
08 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.2049 GNF
09 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.869 GNF
10 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.7954 GNF
11 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.0992 GNF
12 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.3853 GNF
13 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.6198 GNF
14 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.4687 GNF
15 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.9503 GNF
16 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.2319 GNF
17 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.5561 GNF
18 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.3587 GNF
19 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.8864 GNF
20 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.8864 GNF
21 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.8864 GNF
22 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1762.9501 GNF
23 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.0239 GNF
24 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.7406 GNF
25 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8135 GNF
26 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8583 GNF
27 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8581 GNF
28 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8581 GNF
29 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1756.7101 GNF
30 abr 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4019 GNF

May 2024

Data	GNF-LYD	LYD-GNF
01 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.7012 GNF
02 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4352 GNF
03 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.1479 GNF
04 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.1887 GNF
05 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.1887 GNF
06 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.2462 GNF
07 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.7617 GNF
08 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.5935 GNF
09 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.4492 GNF
10 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.5573 GNF
11 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.5572 GNF
12 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.5574 GNF
13 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.4552 GNF
14 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1769.4069 GNF
15 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1769.7704 GNF
16 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.0979 GNF
17 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.2359 GNF
18 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.2357 GNF
19 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.2357 GNF
20 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.5445 GNF
21 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.5453 GNF
22 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.3339 GNF
23 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4862 GNF
24 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.0585 GNF
25 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.0339 GNF
26 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.0339 GNF
27 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.2733 GNF
28 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.2363 GNF
29 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.413 GNF
30 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.2506 GNF
31 mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.0352 GNF

Jun 2024

Data	GNF-LYD	LYD-GNF
01 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.9862 GNF
02 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.9862 GNF
03 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.1157 GNF
04 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.9496 GNF
05 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.3273 GNF
06 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.6084 GNF
07 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.0066 GNF
08 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.0067 GNF
09 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.0067 GNF
10 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.1599 GNF
11 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.26 GNF
12 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.3536 GNF
13 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.502 GNF
14 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.5929 GNF
15 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.5928 GNF
16 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.5928 GNF
17 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.4669 GNF
18 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.4638 GNF
19 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.518 GNF
20 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.2787 GNF
21 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7158 GNF
22 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7821 GNF
23 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7821 GNF
24 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.6631 GNF
25 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8453 GNF
26 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.994 GNF
27 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.6764 GNF
28 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.6199 GNF
29 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.6198 GNF
30 jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.5621 GNF

Jul 2024

Data	GNF-LYD	LYD-GNF
01 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.6489 GNF
02 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.5294 GNF
03 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.2645 GNF
04 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.5348 GNF
05 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.0033 GNF
06 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.0196 GNF
07 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.0196 GNF
08 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1771.9932 GNF
09 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.3716 GNF
10 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.4926 GNF
11 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.1775 GNF
12 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.1403 GNF
13 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.8879 GNF
14 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.8957 GNF
15 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.9109 GNF
16 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.8743 GNF
17 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.3448 GNF
18 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4234 GNF
19 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8949 GNF
20 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9115 GNF
21 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9115 GNF
22 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.8979 GNF
23 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.8572 GNF
24 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.206 GNF
25 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.0121 GNF
26 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4539 GNF
27 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4541 GNF
28 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4541 GNF
29 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.6135 GNF
30 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.5887 GNF
31 jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.7053 GNF

Aug 2024

Data	GNF-LYD	LYD-GNF
01 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.8922 GNF
02 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8538 GNF
03 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.7715 GNF
04 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.7715 GNF
05 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6066 GNF
06 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1795.6455 GNF
07 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1795.4753 GNF
08 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1791.1357 GNF
09 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.0853 GNF
10 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.0369 GNF
11 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.1837 GNF
12 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.2857 GNF
13 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.6746 GNF
14 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1793.5394 GNF
15 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1798.2735 GNF
16 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1799.5445 GNF
17 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1799.5444 GNF
18 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1799.5444 GNF
19 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1799.3951 GNF
20 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.1918 GNF
21 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.6488 GNF
22 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.454 GNF
23 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.914 GNF
24 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.9141 GNF
25 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.9141 GNF
26 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.831 GNF
27 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.76 GNF
28 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1812.1224 GNF
29 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1812.0386 GNF
30 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.0697 GNF
31 ago 2024	1 GNF = 0.0006 LYD	1 LYD = 1816.171 GNF

Sep 2024

Data	GNF-LYD	LYD-GNF
01 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.0453 GNF
02 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.8141 GNF
03 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1814.9487 GNF
04 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.2792 GNF
05 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.9731 GNF
06 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.2583 GNF
07 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.2422 GNF
08 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.2422 GNF
09 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.0686 GNF
10 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.2917 GNF
11 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.8517 GNF
12 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.8347 GNF
13 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1816.1753 GNF
14 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1811.0712 GNF
15 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1811.0712 GNF
16 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1811.0398 GNF
17 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.877 GNF
18 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1816.0571 GNF
19 set 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.961 GNF
20 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1819.31 GNF
21 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1819.3998 GNF
22 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1819.3998 GNF
23 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1819.405 GNF
24 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1820.8333 GNF
25 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1818.5925 GNF
26 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1824.4318 GNF
27 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1820.5854 GNF
28 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1821.0572 GNF
29 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1821.0572 GNF
30 set 2024	1 GNF = 0.0005 LYD	1 LYD = 1820.8028 GNF

Oct 2024

Data	GNF-LYD	LYD-GNF
01 out 2024	1 GNF = 0.0005 LYD	1 LYD = 1823.7923 GNF
02 out 2024	1 GNF = 0.0005 LYD	1 LYD = 1820.4044 GNF
03 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.654 GNF
04 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.4367 GNF
05 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.4202 GNF
06 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.4202 GNF
07 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1809.8652 GNF
08 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.5297 GNF
09 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.5759 GNF
10 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1802.6954 GNF
11 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1802.3088 GNF
12 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1802.2921 GNF
13 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1801.028 GNF
14 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1800.0166 GNF
15 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1798.8514 GNF
16 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1795.2983 GNF
17 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.7146 GNF
18 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.8325 GNF
19 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.8325 GNF
20 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.8325 GNF
21 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5288 GNF
22 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1793.5868 GNF
23 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.6228 GNF
24 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.6575 GNF
25 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.3721 GNF
26 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.3722 GNF
27 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.3722 GNF
28 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.2917 GNF
29 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.6954 GNF
30 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.9449 GNF
31 out 2024	1 GNF = 0.0006 LYD	1 LYD = 1789.4398 GNF

Nov 2024

Data	GNF-LYD	LYD-GNF
01 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1789.7651 GNF
02 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.5225 GNF
03 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1789.7652 GNF
04 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1793.4452 GNF
05 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1791.5 GNF
06 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.8511 GNF
07 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.3977 GNF
08 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4354 GNF
09 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4188 GNF
10 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4188 GNF
11 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.2318 GNF
12 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.8983 GNF
13 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.8125 GNF
14 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.5342 GNF
15 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4212 GNF
16 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4211 GNF
17 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4211 GNF
18 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4203 GNF
19 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8866 GNF
20 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.6354 GNF
21 nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.5458 GNF

Informação sobre as taxas de câmbio de GNF-LYD e LYD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias