currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-LKR e LKR-GNF - 2026

Taxas de câmbio GNF-LKR e LKR-GNF - 2026

Taxas de câmbio de GNF-LKR e LKR-GNF

Verifique abaixo as taxas de câmbio para GNF-LKR e LKR-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,0358 LKR
1 LKR = 27,9646 GNF
1A 2A 3A

Jan 2026

DataGNF-LKRLKR-GNF
01 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2521 GNF
02 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2382 GNF
03 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2382 GNF
04 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2382 GNF
05 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2183 GNF
06 jan 2026 1 GNF = 0.0355 LKR 1 LKR = 28.2041 GNF
07 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2297 GNF
08 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3289 GNF
09 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3134 GNF
10 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2682 GNF
11 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3135 GNF
12 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3158 GNF
13 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3129 GNF
14 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2819 GNF
15 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.2904 GNF
16 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2615 GNF
17 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2615 GNF
18 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2615 GNF
19 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2629 GNF
20 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.279 GNF
21 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2879 GNF
22 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.278 GNF
23 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2791 GNF
24 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2732 GNF
25 jan 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2732 GNF
26 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.2916 GNF
27 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.325 GNF
28 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3386 GNF
29 jan 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3388 GNF
30 jan 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3741 GNF
31 jan 2026 1 GNF = 0.0356 LKR 1 LKR = 28.0763 GNF

Feb 2026

DataGNF-LKRLKR-GNF
01 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3739 GNF
02 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3354 GNF
03 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3439 GNF
04 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3551 GNF
05 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3612 GNF
06 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3722 GNF
07 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3721 GNF
08 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3721 GNF
09 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3644 GNF
10 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3706 GNF
11 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3771 GNF
12 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3726 GNF
13 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3856 GNF
14 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3856 GNF
15 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3856 GNF
16 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3771 GNF
17 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3706 GNF
18 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3771 GNF
19 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3612 GNF
20 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3568 GNF
21 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3564 GNF
22 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3564 GNF
23 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3557 GNF
24 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3443 GNF
25 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3509 GNF
26 fev 2026 1 GNF = 0.0352 LKR 1 LKR = 28.382 GNF
27 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3596 GNF
28 fev 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3596 GNF

Mar 2026

DataGNF-LKRLKR-GNF
01 mar 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3596 GNF
02 mar 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3635 GNF
03 mar 2026 1 GNF = 0.0353 LKR 1 LKR = 28.2898 GNF
04 mar 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2411 GNF
05 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.2039 GNF
06 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1879 GNF
07 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1858 GNF
08 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1858 GNF
09 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1463 GNF
10 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.202 GNF
11 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1996 GNF
12 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1968 GNF
13 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1716 GNF
14 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.168 GNF
15 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.168 GNF
16 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1534 GNF
17 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1418 GNF
18 mar 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1471 GNF
19 mar 2026 1 GNF = 0.0356 LKR 1 LKR = 28.116 GNF
20 mar 2026 1 GNF = 0.0356 LKR 1 LKR = 28.0979 GNF
21 mar 2026 1 GNF = 0.0356 LKR 1 LKR = 28.0985 GNF
22 mar 2026 1 GNF = 0.0356 LKR 1 LKR = 28.0985 GNF
23 mar 2026 1 GNF = 0.0358 LKR 1 LKR = 27.9145 GNF
24 mar 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8841 GNF
25 mar 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8694 GNF
26 mar 2026 1 GNF = 0.0359 LKR 1 LKR = 27.874 GNF
27 mar 2026 1 GNF = 0.0359 LKR 1 LKR = 27.834 GNF
28 mar 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8697 GNF
29 mar 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8345 GNF
30 mar 2026 1 GNF = 0.036 LKR 1 LKR = 27.8075 GNF
31 mar 2026 1 GNF = 0.036 LKR 1 LKR = 27.7953 GNF

Apr 2026

DataGNF-LKRLKR-GNF
01 abr 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8194 GNF
02 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.8065 GNF
03 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.803 GNF
04 abr 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8903 GNF
05 abr 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8903 GNF
06 abr 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8903 GNF
07 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.801 GNF
08 abr 2026 1 GNF = 0.0359 LKR 1 LKR = 27.836 GNF
09 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.809 GNF
10 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.802 GNF
11 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.802 GNF
12 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.802 GNF
13 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.8068 GNF
14 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.8068 GNF
15 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.8064 GNF
16 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.7771 GNF
17 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.756 GNF
18 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.756 GNF
19 abr 2026 1 GNF = 0.036 LKR 1 LKR = 27.756 GNF
20 abr 2026 1 GNF = 0.0361 LKR 1 LKR = 27.7218 GNF
21 abr 2026 1 GNF = 0.0361 LKR 1 LKR = 27.7257 GNF
22 abr 2026 1 GNF = 0.0362 LKR 1 LKR = 27.6206 GNF
23 abr 2026 1 GNF = 0.0362 LKR 1 LKR = 27.6205 GNF
24 abr 2026 1 GNF = 0.0363 LKR 1 LKR = 27.538 GNF
25 abr 2026 1 GNF = 0.0363 LKR 1 LKR = 27.5379 GNF
26 abr 2026 1 GNF = 0.0363 LKR 1 LKR = 27.5379 GNF
27 abr 2026 1 GNF = 0.0363 LKR 1 LKR = 27.5767 GNF
28 abr 2026 1 GNF = 0.0363 LKR 1 LKR = 27.5293 GNF
29 abr 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4652 GNF
30 abr 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4565 GNF

May 2026

DataGNF-LKRLKR-GNF
01 mai 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4579 GNF
02 mai 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4501 GNF
03 mai 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4501 GNF
04 mai 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4642 GNF
05 mai 2026 1 GNF = 0.0365 LKR 1 LKR = 27.4253 GNF
06 mai 2026 1 GNF = 0.0365 LKR 1 LKR = 27.4165 GNF
07 mai 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2553 GNF
08 mai 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2528 GNF
09 mai 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2528 GNF
10 mai 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2528 GNF
11 mai 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2413 GNF
12 mai 2026 1 GNF = 0.0368 LKR 1 LKR = 27.1656 GNF
13 mai 2026 1 GNF = 0.037 LKR 1 LKR = 27.0343 GNF
14 mai 2026 1 GNF = 0.0371 LKR 1 LKR = 26.9581 GNF
15 mai 2026 1 GNF = 0.0375 LKR 1 LKR = 26.693 GNF
16 mai 2026 1 GNF = 0.0375 LKR 1 LKR = 26.6933 GNF
17 mai 2026 1 GNF = 0.0375 LKR 1 LKR = 26.6933 GNF
18 mai 2026 1 GNF = 0.038 LKR 1 LKR = 26.319 GNF
19 mai 2026 1 GNF = 0.0379 LKR 1 LKR = 26.3605 GNF

Informação sobre as taxas de câmbio de GNF-LKR e LKR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats