> Taxas de câmbio GNF-LKR e LKR-GNF - 2025

Taxas de câmbio GNF-LKR e LKR-GNF - 2025

Taxas de câmbio de GNF-LKR e LKR-GNF

Verifique abaixo as taxas de câmbio para GNF-LKR e LKR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0343 LKR

1 LKR = 29,1257 GNF

1A 2A 3A

GNF para LKRLKR para GNF

Jan 2025

Data	GNF-LKR	LKR-GNF
01 jan 2025	1 GNF = 0.0338 LKR	1 LKR = 29.5516 GNF
02 jan 2025	1 GNF = 0.0339 LKR	1 LKR = 29.4844 GNF
03 jan 2025	1 GNF = 0.034 LKR	1 LKR = 29.4286 GNF
04 jan 2025	1 GNF = 0.034 LKR	1 LKR = 29.4291 GNF
05 jan 2025	1 GNF = 0.034 LKR	1 LKR = 29.4291 GNF
06 jan 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2314 GNF
07 jan 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2539 GNF
08 jan 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2072 GNF
09 jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3422 GNF
10 jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3541 GNF
11 jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3548 GNF
12 jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3548 GNF
13 jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3418 GNF
14 jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3537 GNF
15 jan 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2448 GNF
16 jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1801 GNF
17 jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1569 GNF
18 jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1639 GNF
19 jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1639 GNF
20 jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1637 GNF
21 jan 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0677 GNF
22 jan 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0637 GNF
23 jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9596 GNF
24 jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9915 GNF
25 jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9912 GNF
26 jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9912 GNF
27 jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9626 GNF
28 jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1128 GNF
29 jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1537 GNF
30 jan 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0523 GNF
31 jan 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0052 GNF

Feb 2025

Data	GNF-LKR	LKR-GNF
01 fev 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0052 GNF
02 fev 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0062 GNF
03 fev 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8519 GNF
04 fev 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8536 GNF
05 fev 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9583 GNF
06 fev 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9855 GNF
07 fev 2025	1 GNF = 0.0344 LKR	1 LKR = 29.083 GNF
08 fev 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0843 GNF
09 fev 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0843 GNF
10 fev 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1222 GNF
11 fev 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0911 GNF
12 fev 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0923 GNF
13 fev 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0953 GNF
14 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
15 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
16 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
17 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2479 GNF
18 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.1995 GNF
19 fev 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1277 GNF
20 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2244 GNF
21 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2454 GNF
22 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2453 GNF
23 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2453 GNF
24 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2487 GNF
25 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.254 GNF
26 fev 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2741 GNF
27 fev 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2844 GNF
28 fev 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2861 GNF

Mar 2025

Data	GNF-LKR	LKR-GNF
01 mar 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3338 GNF
02 mar 2025	1 GNF = 0.034 LKR	1 LKR = 29.4003 GNF
03 mar 2025	1 GNF = 0.034 LKR	1 LKR = 29.387 GNF
04 mar 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2832 GNF
05 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2733 GNF
06 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2568 GNF
07 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2653 GNF
08 mar 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2889 GNF
09 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2653 GNF
10 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2556 GNF
11 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2429 GNF
12 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2724 GNF
13 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2816 GNF
14 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2789 GNF
15 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1752 GNF
16 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2671 GNF
17 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1786 GNF
18 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1533 GNF
19 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1941 GNF
20 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.1997 GNF
21 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.193 GNF
22 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1787 GNF
23 mar 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2858 GNF
24 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2665 GNF
25 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1381 GNF
26 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1848 GNF
27 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1874 GNF
28 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.187 GNF
29 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.172 GNF
30 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1707 GNF
31 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.213 GNF

Apr 2025

Data	GNF-LKR	LKR-GNF
01 abr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1937 GNF
02 abr 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2391 GNF
03 abr 2025	1 GNF = 0.034 LKR	1 LKR = 29.3731 GNF
04 abr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1911 GNF
05 abr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1882 GNF
06 abr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1882 GNF
07 abr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0552 GNF
08 abr 2025	1 GNF = 0.0342 LKR	1 LKR = 29.201 GNF
09 abr 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7579 GNF
10 abr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0122 GNF
11 abr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1735 GNF
12 abr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0218 GNF
13 abr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0769 GNF
14 abr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0945 GNF
15 abr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0348 GNF
16 abr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0109 GNF
17 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9382 GNF
18 abr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
19 abr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
20 abr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
21 abr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
22 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8704 GNF
23 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8895 GNF
24 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8694 GNF
25 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9021 GNF
26 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
27 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
28 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9187 GNF
29 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9139 GNF
30 abr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9324 GNF

May 2025

Data	GNF-LKR	LKR-GNF
01 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9334 GNF
02 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
03 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
04 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
05 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9195 GNF
06 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.919 GNF
07 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9272 GNF
08 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9434 GNF
09 mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9845 GNF
10 mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9808 GNF
11 mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9738 GNF
12 mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9767 GNF
13 mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9731 GNF
14 mai 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0009 GNF
15 mai 2025	1 GNF = 0.0345 LKR	1 LKR = 29.013 GNF
16 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
17 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
18 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
19 mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8759 GNF

Informação sobre as taxas de câmbio de GNF-LKR e LKR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias