> Taxas de câmbio GNF-LKR e LKR-GNF - 2024

Taxas de câmbio GNF-LKR e LKR-GNF - 2024

Taxas de câmbio de GNF-LKR e LKR-GNF

Verifique abaixo as taxas de câmbio para GNF-LKR e LKR-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0352 LKR

1 LKR = 28,4052 GNF

1A 2A 3A

GNF para LKRLKR para GNF

Jan 2024

Data	GNF-LKR	LKR-GNF
01 jan 2024	1 GNF = 0.0377 LKR	1 LKR = 26.547 GNF
02 jan 2024	1 GNF = 0.0375 LKR	1 LKR = 26.7 GNF
03 jan 2024	1 GNF = 0.0376 LKR	1 LKR = 26.6186 GNF
04 jan 2024	1 GNF = 0.0376 LKR	1 LKR = 26.6198 GNF
05 jan 2024	1 GNF = 0.0377 LKR	1 LKR = 26.5381 GNF
06 jan 2024	1 GNF = 0.0377 LKR	1 LKR = 26.5381 GNF
07 jan 2024	1 GNF = 0.0377 LKR	1 LKR = 26.5381 GNF
08 jan 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6483 GNF
09 jan 2024	1 GNF = 0.0375 LKR	1 LKR = 26.65 GNF
10 jan 2024	1 GNF = 0.0376 LKR	1 LKR = 26.6113 GNF
11 jan 2024	1 GNF = 0.0376 LKR	1 LKR = 26.6311 GNF
12 jan 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6632 GNF
13 jan 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6638 GNF
14 jan 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6638 GNF
15 jan 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6643 GNF
16 jan 2024	1 GNF = 0.0374 LKR	1 LKR = 26.7144 GNF
17 jan 2024	1 GNF = 0.0374 LKR	1 LKR = 26.7711 GNF
18 jan 2024	1 GNF = 0.0374 LKR	1 LKR = 26.7576 GNF
19 jan 2024	1 GNF = 0.0373 LKR	1 LKR = 26.8229 GNF
20 jan 2024	1 GNF = 0.0373 LKR	1 LKR = 26.8224 GNF
21 jan 2024	1 GNF = 0.0373 LKR	1 LKR = 26.8224 GNF
22 jan 2024	1 GNF = 0.0372 LKR	1 LKR = 26.8467 GNF
23 jan 2024	1 GNF = 0.0372 LKR	1 LKR = 26.8618 GNF
24 jan 2024	1 GNF = 0.0371 LKR	1 LKR = 26.9833 GNF
25 jan 2024	1 GNF = 0.0371 LKR	1 LKR = 26.9894 GNF
26 jan 2024	1 GNF = 0.037 LKR	1 LKR = 27.0564 GNF
27 jan 2024	1 GNF = 0.037 LKR	1 LKR = 27.0564 GNF
28 jan 2024	1 GNF = 0.037 LKR	1 LKR = 27.0564 GNF
29 jan 2024	1 GNF = 0.037 LKR	1 LKR = 27.0316 GNF
30 jan 2024	1 GNF = 0.0369 LKR	1 LKR = 27.1088 GNF
31 jan 2024	1 GNF = 0.0368 LKR	1 LKR = 27.2035 GNF

Feb 2024

Data	GNF-LKR	LKR-GNF
01 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4405 GNF
02 fev 2024	1 GNF = 0.0363 LKR	1 LKR = 27.5536 GNF
03 fev 2024	1 GNF = 0.036 LKR	1 LKR = 27.7422 GNF
04 fev 2024	1 GNF = 0.036 LKR	1 LKR = 27.7422 GNF
05 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4887 GNF
06 fev 2024	1 GNF = 0.0365 LKR	1 LKR = 27.3784 GNF
07 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4406 GNF
08 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4431 GNF
09 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4706 GNF
10 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4706 GNF
11 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4706 GNF
12 fev 2024	1 GNF = 0.0365 LKR	1 LKR = 27.4246 GNF
13 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4396 GNF
14 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4489 GNF
15 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.473 GNF
16 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.5051 GNF
17 fev 2024	1 GNF = 0.0363 LKR	1 LKR = 27.5275 GNF
18 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.5051 GNF
19 fev 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4968 GNF
20 fev 2024	1 GNF = 0.0363 LKR	1 LKR = 27.5577 GNF
21 fev 2024	1 GNF = 0.0362 LKR	1 LKR = 27.5889 GNF
22 fev 2024	1 GNF = 0.0362 LKR	1 LKR = 27.646 GNF
23 fev 2024	1 GNF = 0.0362 LKR	1 LKR = 27.6446 GNF
24 fev 2024	1 GNF = 0.0362 LKR	1 LKR = 27.6446 GNF
25 fev 2024	1 GNF = 0.0362 LKR	1 LKR = 27.6446 GNF
26 fev 2024	1 GNF = 0.0362 LKR	1 LKR = 27.6408 GNF
27 fev 2024	1 GNF = 0.0361 LKR	1 LKR = 27.6719 GNF
28 fev 2024	1 GNF = 0.0361 LKR	1 LKR = 27.7041 GNF
29 fev 2024	1 GNF = 0.036 LKR	1 LKR = 27.7467 GNF

Mar 2024

Data	GNF-LKR	LKR-GNF
01 mar 2024	1 GNF = 0.0359 LKR	1 LKR = 27.86 GNF
02 mar 2024	1 GNF = 0.0359 LKR	1 LKR = 27.86 GNF
03 mar 2024	1 GNF = 0.0359 LKR	1 LKR = 27.86 GNF
04 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.8992 GNF
05 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.9001 GNF
06 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.912 GNF
07 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.956 GNF
08 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.9566 GNF
09 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.9566 GNF
10 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.9566 GNF
11 mar 2024	1 GNF = 0.0357 LKR	1 LKR = 28.0069 GNF
12 mar 2024	1 GNF = 0.0357 LKR	1 LKR = 28.0295 GNF
13 mar 2024	1 GNF = 0.0356 LKR	1 LKR = 28.0719 GNF
14 mar 2024	1 GNF = 0.0356 LKR	1 LKR = 28.1283 GNF
15 mar 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1548 GNF
16 mar 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1548 GNF
17 mar 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1548 GNF
18 mar 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2131 GNF
19 mar 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2808 GNF
20 mar 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2604 GNF
21 mar 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2738 GNF
22 mar 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3268 GNF
23 mar 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3268 GNF
24 mar 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3268 GNF
25 mar 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4361 GNF
26 mar 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4543 GNF
27 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.5621 GNF
28 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.5961 GNF
29 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.6083 GNF
30 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.6083 GNF
31 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.6083 GNF

Apr 2024

Data	GNF-LKR	LKR-GNF
01 abr 2024	1 GNF = 0.035 LKR	1 LKR = 28.6085 GNF
02 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7109 GNF
03 abr 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6763 GNF
04 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6992 GNF
05 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7394 GNF
06 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7394 GNF
07 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7394 GNF
08 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7404 GNF
09 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.774 GNF
10 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.773 GNF
11 abr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.794 GNF
12 abr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.7953 GNF
13 abr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.7953 GNF
14 abr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.7953 GNF
15 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7346 GNF
16 abr 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6292 GNF
17 abr 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4655 GNF
18 abr 2024	1 GNF = 0.035 LKR	1 LKR = 28.5368 GNF
19 abr 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4635 GNF
20 abr 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4635 GNF
21 abr 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4635 GNF
22 abr 2024	1 GNF = 0.035 LKR	1 LKR = 28.6103 GNF
23 abr 2024	1 GNF = 0.0349 LKR	1 LKR = 28.629 GNF
24 abr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8255 GNF
25 abr 2024	1 GNF = 0.0345 LKR	1 LKR = 28.9483 GNF
26 abr 2024	1 GNF = 0.0344 LKR	1 LKR = 29.0437 GNF
27 abr 2024	1 GNF = 0.0344 LKR	1 LKR = 29.0442 GNF
28 abr 2024	1 GNF = 0.0344 LKR	1 LKR = 29.0442 GNF
29 abr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7467 GNF
30 abr 2024	1 GNF = 0.0345 LKR	1 LKR = 28.9805 GNF

May 2024

Data	GNF-LKR	LKR-GNF
01 mai 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8234 GNF
02 mai 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9232 GNF
03 mai 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9086 GNF
04 mai 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9096 GNF
05 mai 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9096 GNF
06 mai 2024	1 GNF = 0.0346 LKR	1 LKR = 28.939 GNF
07 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6723 GNF
08 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6259 GNF
09 mai 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7755 GNF
10 mai 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7426 GNF
11 mai 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7426 GNF
12 mai 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7426 GNF
13 mai 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6987 GNF
14 mai 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4999 GNF
15 mai 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4639 GNF
16 mai 2024	1 GNF = 0.035 LKR	1 LKR = 28.5807 GNF
17 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6787 GNF
18 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6787 GNF
19 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6787 GNF
20 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.686 GNF
21 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6569 GNF
22 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.662 GNF
23 mai 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6447 GNF
24 mai 2024	1 GNF = 0.0348 LKR	1 LKR = 28.697 GNF
25 mai 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6959 GNF
26 mai 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6959 GNF
27 mai 2024	1 GNF = 0.035 LKR	1 LKR = 28.6064 GNF
28 mai 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4692 GNF
29 mai 2024	1 GNF = 0.0351 LKR	1 LKR = 28.5164 GNF
30 mai 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4936 GNF
31 mai 2024	1 GNF = 0.035 LKR	1 LKR = 28.5919 GNF

Jun 2024

Data	GNF-LKR	LKR-GNF
01 jun 2024	1 GNF = 0.035 LKR	1 LKR = 28.5911 GNF
02 jun 2024	1 GNF = 0.035 LKR	1 LKR = 28.5911 GNF
03 jun 2024	1 GNF = 0.0351 LKR	1 LKR = 28.48 GNF
04 jun 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4783 GNF
05 jun 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4849 GNF
06 jun 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4473 GNF
07 jun 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4488 GNF
08 jun 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4488 GNF
09 jun 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4488 GNF
10 jun 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4099 GNF
11 jun 2024	1 GNF = 0.0352 LKR	1 LKR = 28.3873 GNF
12 jun 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4984 GNF
13 jun 2024	1 GNF = 0.0353 LKR	1 LKR = 28.334 GNF
14 jun 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3076 GNF
15 jun 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3071 GNF
16 jun 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3071 GNF
17 jun 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3387 GNF
18 jun 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2252 GNF
19 jun 2024	1 GNF = 0.0354 LKR	1 LKR = 28.21 GNF
20 jun 2024	1 GNF = 0.0355 LKR	1 LKR = 28.197 GNF
21 jun 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1915 GNF
22 jun 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1925 GNF
23 jun 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1925 GNF
24 jun 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1964 GNF
25 jun 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1964 GNF
26 jun 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1785 GNF
27 jun 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1317 GNF
28 jun 2024	1 GNF = 0.0356 LKR	1 LKR = 28.129 GNF
29 jun 2024	1 GNF = 0.0356 LKR	1 LKR = 28.129 GNF
30 jun 2024	1 GNF = 0.0356 LKR	1 LKR = 28.1277 GNF

Jul 2024

Data	GNF-LKR	LKR-GNF
01 jul 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1927 GNF
02 jul 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1633 GNF
03 jul 2024	1 GNF = 0.0354 LKR	1 LKR = 28.287 GNF
04 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3082 GNF
05 jul 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2547 GNF
06 jul 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2549 GNF
07 jul 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2549 GNF
08 jul 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2804 GNF
09 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3247 GNF
10 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3411 GNF
11 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4166 GNF
12 jul 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4604 GNF
13 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4152 GNF
14 jul 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4565 GNF
15 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4474 GNF
16 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.3867 GNF
17 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3538 GNF
18 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3367 GNF
19 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.352 GNF
20 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3522 GNF
21 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3522 GNF
22 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3413 GNF
23 jul 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3654 GNF
24 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.3891 GNF
25 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4042 GNF
26 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4424 GNF
27 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.442 GNF
28 jul 2024	1 GNF = 0.0352 LKR	1 LKR = 28.442 GNF
29 jul 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4717 GNF
30 jul 2024	1 GNF = 0.0351 LKR	1 LKR = 28.5113 GNF
31 jul 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4886 GNF

Aug 2024

Data	GNF-LKR	LKR-GNF
01 ago 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4029 GNF
02 ago 2024	1 GNF = 0.035 LKR	1 LKR = 28.5487 GNF
03 ago 2024	1 GNF = 0.035 LKR	1 LKR = 28.55 GNF
04 ago 2024	1 GNF = 0.035 LKR	1 LKR = 28.55 GNF
05 ago 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6801 GNF
06 ago 2024	1 GNF = 0.0351 LKR	1 LKR = 28.5249 GNF
07 ago 2024	1 GNF = 0.035 LKR	1 LKR = 28.542 GNF
08 ago 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6322 GNF
09 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.747 GNF
10 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7632 GNF
11 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7484 GNF
12 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8133 GNF
13 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8126 GNF
14 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8123 GNF
15 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8403 GNF
16 ago 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8666 GNF
17 ago 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8664 GNF
18 ago 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8664 GNF
19 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8578 GNF
20 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.7836 GNF
21 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7005 GNF
22 ago 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6221 GNF
23 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.751 GNF
24 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7505 GNF
25 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7505 GNF
26 ago 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6486 GNF
27 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6975 GNF
28 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7015 GNF
29 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7477 GNF
30 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8455 GNF
31 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8361 GNF

Sep 2024

Data	GNF-LKR	LKR-GNF
01 set 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8455 GNF
02 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8829 GNF
03 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8942 GNF
04 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9124 GNF
05 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9156 GNF
06 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9266 GNF
07 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9266 GNF
08 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9266 GNF
09 set 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7329 GNF
10 set 2024	1 GNF = 0.0348 LKR	1 LKR = 28.759 GNF
11 set 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7375 GNF
12 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6545 GNF
13 set 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8469 GNF
14 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6894 GNF
15 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6894 GNF
16 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6186 GNF
17 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6177 GNF
18 set 2024	1 GNF = 0.0351 LKR	1 LKR = 28.492 GNF
19 set 2024	1 GNF = 0.0352 LKR	1 LKR = 28.3857 GNF
20 set 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3172 GNF
21 set 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3176 GNF
22 set 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3176 GNF
23 set 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3598 GNF
24 set 2024	1 GNF = 0.0351 LKR	1 LKR = 28.513 GNF
25 set 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7132 GNF
26 set 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8112 GNF
27 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9194 GNF
28 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9153 GNF
29 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9153 GNF
30 set 2024	1 GNF = 0.0343 LKR	1 LKR = 29.1431 GNF

Oct 2024

Data	GNF-LKR	LKR-GNF
01 out 2024	1 GNF = 0.0342 LKR	1 LKR = 29.2594 GNF
02 out 2024	1 GNF = 0.0342 LKR	1 LKR = 29.2679 GNF
03 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3761 GNF
04 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3967 GNF
05 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3967 GNF
06 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3967 GNF
07 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.419 GNF
08 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.456 GNF
09 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4685 GNF
10 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4624 GNF
11 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4752 GNF
12 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4752 GNF
13 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.485 GNF
14 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.4435 GNF
15 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.42 GNF
16 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.4498 GNF
17 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4569 GNF
18 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4609 GNF
19 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4609 GNF
20 out 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4609 GNF
21 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.4219 GNF
22 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.4158 GNF
23 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3911 GNF
24 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3688 GNF
25 out 2024	1 GNF = 0.0341 LKR	1 LKR = 29.3685 GNF
26 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3687 GNF
27 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3687 GNF
28 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3714 GNF
29 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.3687 GNF
30 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.4352 GNF
31 out 2024	1 GNF = 0.034 LKR	1 LKR = 29.4397 GNF

Nov 2024

Data	GNF-LKR	LKR-GNF
01 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4401 GNF
02 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4581 GNF
03 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4397 GNF
04 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4162 GNF
05 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4295 GNF
06 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4534 GNF
07 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4665 GNF
08 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4653 GNF
09 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4653 GNF
10 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4653 GNF
11 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4568 GNF
12 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4731 GNF
13 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4881 GNF
14 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.5016 GNF
15 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4974 GNF
16 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4974 GNF
17 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4974 GNF
18 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.5782 GNF
19 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.6225 GNF
20 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.628 GNF
21 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.6253 GNF

Informação sobre as taxas de câmbio de GNF-LKR e LKR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias