> Taxas de câmbio GNF-LBP e LBP-GNF - 2025

Taxas de câmbio GNF-LBP e LBP-GNF - 2025

Taxas de câmbio de GNF-LBP e LBP-GNF

Verifique abaixo as taxas de câmbio para GNF-LBP e LBP-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 10,3587 LBP

1 LBP = 0,0965 GNF

1A 2A 3A

GNF para LBPLBP para GNF

Jan 2025

Data	GNF-LBP	LBP-GNF
01 jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
02 jan 2025	1 GNF = 10.3593 LBP	1 LBP = 0.0965 GNF
03 jan 2025	1 GNF = 10.3594 LBP	1 LBP = 0.0965 GNF
04 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
05 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
06 jan 2025	1 GNF = 10.3596 LBP	1 LBP = 0.0965 GNF
07 jan 2025	1 GNF = 10.359 LBP	1 LBP = 0.0965 GNF
08 jan 2025	1 GNF = 10.3588 LBP	1 LBP = 0.0965 GNF
09 jan 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
10 jan 2025	1 GNF = 10.3569 LBP	1 LBP = 0.0966 GNF
11 jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
12 jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
13 jan 2025	1 GNF = 10.3555 LBP	1 LBP = 0.0966 GNF
14 jan 2025	1 GNF = 10.3575 LBP	1 LBP = 0.0965 GNF
15 jan 2025	1 GNF = 10.3578 LBP	1 LBP = 0.0965 GNF
16 jan 2025	1 GNF = 10.3573 LBP	1 LBP = 0.0965 GNF
17 jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
18 jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
19 jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
20 jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
21 jan 2025	1 GNF = 10.3591 LBP	1 LBP = 0.0965 GNF
22 jan 2025	1 GNF = 10.3606 LBP	1 LBP = 0.0965 GNF
23 jan 2025	1 GNF = 10.3561 LBP	1 LBP = 0.0966 GNF
24 jan 2025	1 GNF = 10.3562 LBP	1 LBP = 0.0966 GNF
25 jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
26 jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
27 jan 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
28 jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
29 jan 2025	1 GNF = 10.36 LBP	1 LBP = 0.0965 GNF
30 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
31 jan 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF

Feb 2025

Data	GNF-LBP	LBP-GNF
01 fev 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF
02 fev 2025	1 GNF = 10.3597 LBP	1 LBP = 0.0965 GNF
03 fev 2025	1 GNF = 10.361 LBP	1 LBP = 0.0965 GNF
04 fev 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
05 fev 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
06 fev 2025	1 GNF = 10.3586 LBP	1 LBP = 0.0965 GNF
07 fev 2025	1 GNF = 10.3589 LBP	1 LBP = 0.0965 GNF
08 fev 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
09 fev 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
10 fev 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
11 fev 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
12 fev 2025	1 GNF = 10.3624 LBP	1 LBP = 0.0965 GNF
13 fev 2025	1 GNF = 10.3612 LBP	1 LBP = 0.0965 GNF
14 fev 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
15 fev 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
16 fev 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
17 fev 2025	1 GNF = 10.3558 LBP	1 LBP = 0.0966 GNF
18 fev 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
19 fev 2025	1 GNF = 10.3492 LBP	1 LBP = 0.0966 GNF
20 fev 2025	1 GNF = 10.3629 LBP	1 LBP = 0.0965 GNF
21 fev 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
22 fev 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
23 fev 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
24 fev 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
25 fev 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
26 fev 2025	1 GNF = 10.3416 LBP	1 LBP = 0.0967 GNF
27 fev 2025	1 GNF = 10.3615 LBP	1 LBP = 0.0965 GNF
28 fev 2025	1 GNF = 10.3695 LBP	1 LBP = 0.0964 GNF

Mar 2025

Data	GNF-LBP	LBP-GNF
01 mar 2025	1 GNF = 10.436 LBP	1 LBP = 0.0958 GNF
02 mar 2025	1 GNF = 10.3196 LBP	1 LBP = 0.0969 GNF
03 mar 2025	1 GNF = 10.3253 LBP	1 LBP = 0.0968 GNF
04 mar 2025	1 GNF = 10.3631 LBP	1 LBP = 0.0965 GNF
05 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
06 mar 2025	1 GNF = 10.3618 LBP	1 LBP = 0.0965 GNF
07 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
08 mar 2025	1 GNF = 10.3174 LBP	1 LBP = 0.0969 GNF
09 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
10 mar 2025	1 GNF = 10.4545 LBP	1 LBP = 0.0957 GNF
11 mar 2025	1 GNF = 10.4346 LBP	1 LBP = 0.0958 GNF
12 mar 2025	1 GNF = 10.362 LBP	1 LBP = 0.0965 GNF
13 mar 2025	1 GNF = 10.3604 LBP	1 LBP = 0.0965 GNF
14 mar 2025	1 GNF = 10.3697 LBP	1 LBP = 0.0964 GNF
15 mar 2025	1 GNF = 10.3613 LBP	1 LBP = 0.0965 GNF
16 mar 2025	1 GNF = 10.4044 LBP	1 LBP = 0.0961 GNF
17 mar 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
18 mar 2025	1 GNF = 10.357 LBP	1 LBP = 0.0966 GNF
19 mar 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
20 mar 2025	1 GNF = 10.3598 LBP	1 LBP = 0.0965 GNF
21 mar 2025	1 GNF = 10.3748 LBP	1 LBP = 0.0964 GNF
22 mar 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
23 mar 2025	1 GNF = 10.3979 LBP	1 LBP = 0.0962 GNF
24 mar 2025	1 GNF = 10.4036 LBP	1 LBP = 0.0961 GNF
25 mar 2025	1 GNF = 10.3725 LBP	1 LBP = 0.0964 GNF
26 mar 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
27 mar 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
28 mar 2025	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
29 mar 2025	1 GNF = 10.3679 LBP	1 LBP = 0.0965 GNF
30 mar 2025	1 GNF = 10.3646 LBP	1 LBP = 0.0965 GNF
31 mar 2025	1 GNF = 10.3556 LBP	1 LBP = 0.0966 GNF

Apr 2025

Data	GNF-LBP	LBP-GNF
01 abr 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
02 abr 2025	1 GNF = 10.3545 LBP	1 LBP = 0.0966 GNF
03 abr 2025	1 GNF = 10.3533 LBP	1 LBP = 0.0966 GNF
04 abr 2025	1 GNF = 10.3523 LBP	1 LBP = 0.0966 GNF
05 abr 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
06 abr 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
07 abr 2025	1 GNF = 10.3538 LBP	1 LBP = 0.0966 GNF
08 abr 2025	1 GNF = 10.3773 LBP	1 LBP = 0.0964 GNF
09 abr 2025	1 GNF = 10.3506 LBP	1 LBP = 0.0966 GNF
10 abr 2025	1 GNF = 10.3809 LBP	1 LBP = 0.0963 GNF
11 abr 2025	1 GNF = 10.3706 LBP	1 LBP = 0.0964 GNF
12 abr 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
13 abr 2025	1 GNF = 10.3689 LBP	1 LBP = 0.0964 GNF
14 abr 2025	1 GNF = 10.3853 LBP	1 LBP = 0.0963 GNF
15 abr 2025	1 GNF = 10.3521 LBP	1 LBP = 0.0966 GNF
16 abr 2025	1 GNF = 10.3672 LBP	1 LBP = 0.0965 GNF
17 abr 2025	1 GNF = 10.3525 LBP	1 LBP = 0.0966 GNF
18 abr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
19 abr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
20 abr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
21 abr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
22 abr 2025	1 GNF = 10.348 LBP	1 LBP = 0.0966 GNF
23 abr 2025	1 GNF = 10.3478 LBP	1 LBP = 0.0966 GNF
24 abr 2025	1 GNF = 10.3472 LBP	1 LBP = 0.0966 GNF
25 abr 2025	1 GNF = 10.3461 LBP	1 LBP = 0.0967 GNF
26 abr 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
27 abr 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
28 abr 2025	1 GNF = 10.3449 LBP	1 LBP = 0.0967 GNF
29 abr 2025	1 GNF = 10.3449 LBP	1 LBP = 0.0967 GNF
30 abr 2025	1 GNF = 10.3454 LBP	1 LBP = 0.0967 GNF

May 2025

Data	GNF-LBP	LBP-GNF
01 mai 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
02 mai 2025	1 GNF = 10.3443 LBP	1 LBP = 0.0967 GNF
03 mai 2025	1 GNF = 10.3442 LBP	1 LBP = 0.0967 GNF
04 mai 2025	1 GNF = 10.3442 LBP	1 LBP = 0.0967 GNF
05 mai 2025	1 GNF = 10.3429 LBP	1 LBP = 0.0967 GNF
06 mai 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
07 mai 2025	1 GNF = 10.3456 LBP	1 LBP = 0.0967 GNF
08 mai 2025	1 GNF = 10.3462 LBP	1 LBP = 0.0967 GNF
09 mai 2025	1 GNF = 10.3462 LBP	1 LBP = 0.0967 GNF
10 mai 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
11 mai 2025	1 GNF = 10.3543 LBP	1 LBP = 0.0966 GNF
12 mai 2025	1 GNF = 10.3458 LBP	1 LBP = 0.0967 GNF
13 mai 2025	1 GNF = 10.3483 LBP	1 LBP = 0.0966 GNF
14 mai 2025	1 GNF = 10.3488 LBP	1 LBP = 0.0966 GNF
15 mai 2025	1 GNF = 10.3465 LBP	1 LBP = 0.0967 GNF
16 mai 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
17 mai 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
18 mai 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
19 mai 2025	1 GNF = 10.3468 LBP	1 LBP = 0.0966 GNF

Informação sobre as taxas de câmbio de GNF-LBP e LBP-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias