currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-LAK e LAK-GNF - 2025

Taxas de câmbio GNF-LAK e LAK-GNF - 2025

Taxas de câmbio de GNF-LAK e LAK-GNF

Verifique abaixo as taxas de câmbio para GNF-LAK e LAK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 2,5035 LAK
1 LAK = 0,3994 GNF
1A 2A 3A

Jan 2025

DataGNF-LAKLAK-GNF
01 jan 2025 1 GNF = 2.5289 LAK 1 LAK = 0.3954 GNF
02 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
03 jan 2025 1 GNF = 2.5237 LAK 1 LAK = 0.3962 GNF
04 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
05 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
06 jan 2025 1 GNF = 2.5241 LAK 1 LAK = 0.3962 GNF
07 jan 2025 1 GNF = 2.5229 LAK 1 LAK = 0.3964 GNF
08 jan 2025 1 GNF = 2.5217 LAK 1 LAK = 0.3966 GNF
09 jan 2025 1 GNF = 2.5216 LAK 1 LAK = 0.3966 GNF
10 jan 2025 1 GNF = 2.5236 LAK 1 LAK = 0.3963 GNF
11 jan 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
12 jan 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
13 jan 2025 1 GNF = 2.5235 LAK 1 LAK = 0.3963 GNF
14 jan 2025 1 GNF = 2.5243 LAK 1 LAK = 0.3961 GNF
15 jan 2025 1 GNF = 2.5244 LAK 1 LAK = 0.3961 GNF
16 jan 2025 1 GNF = 2.5239 LAK 1 LAK = 0.3962 GNF
17 jan 2025 1 GNF = 2.524 LAK 1 LAK = 0.3962 GNF
18 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
19 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
20 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
21 jan 2025 1 GNF = 2.525 LAK 1 LAK = 0.396 GNF
22 jan 2025 1 GNF = 2.5254 LAK 1 LAK = 0.396 GNF
23 jan 2025 1 GNF = 2.5214 LAK 1 LAK = 0.3966 GNF
24 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
25 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
26 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
27 jan 2025 1 GNF = 2.5206 LAK 1 LAK = 0.3967 GNF
28 jan 2025 1 GNF = 2.5175 LAK 1 LAK = 0.3972 GNF
29 jan 2025 1 GNF = 2.5178 LAK 1 LAK = 0.3972 GNF
30 jan 2025 1 GNF = 2.5179 LAK 1 LAK = 0.3972 GNF
31 jan 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF

Feb 2025

DataGNF-LAKLAK-GNF
01 fev 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
02 fev 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
03 fev 2025 1 GNF = 2.5167 LAK 1 LAK = 0.3973 GNF
04 fev 2025 1 GNF = 2.5168 LAK 1 LAK = 0.3973 GNF
05 fev 2025 1 GNF = 2.5152 LAK 1 LAK = 0.3976 GNF
06 fev 2025 1 GNF = 2.5142 LAK 1 LAK = 0.3977 GNF
07 fev 2025 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
08 fev 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
09 fev 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
10 fev 2025 1 GNF = 2.5145 LAK 1 LAK = 0.3977 GNF
11 fev 2025 1 GNF = 2.5151 LAK 1 LAK = 0.3976 GNF
12 fev 2025 1 GNF = 2.5155 LAK 1 LAK = 0.3975 GNF
13 fev 2025 1 GNF = 2.5153 LAK 1 LAK = 0.3976 GNF
14 fev 2025 1 GNF = 2.5139 LAK 1 LAK = 0.3978 GNF
15 fev 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
16 fev 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
17 fev 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
18 fev 2025 1 GNF = 2.5117 LAK 1 LAK = 0.3981 GNF
19 fev 2025 1 GNF = 2.5113 LAK 1 LAK = 0.3982 GNF
20 fev 2025 1 GNF = 2.5133 LAK 1 LAK = 0.3979 GNF
21 fev 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
22 fev 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
23 fev 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
24 fev 2025 1 GNF = 2.5105 LAK 1 LAK = 0.3983 GNF
25 fev 2025 1 GNF = 2.5101 LAK 1 LAK = 0.3984 GNF
26 fev 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
27 fev 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
28 fev 2025 1 GNF = 2.5074 LAK 1 LAK = 0.3988 GNF

Mar 2025

DataGNF-LAKLAK-GNF
01 mar 2025 1 GNF = 2.5075 LAK 1 LAK = 0.3988 GNF
02 mar 2025 1 GNF = 2.4957 LAK 1 LAK = 0.4007 GNF
03 mar 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
04 mar 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
05 mar 2025 1 GNF = 2.5082 LAK 1 LAK = 0.3987 GNF
06 mar 2025 1 GNF = 2.5057 LAK 1 LAK = 0.3991 GNF
07 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
08 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
09 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
10 mar 2025 1 GNF = 2.5077 LAK 1 LAK = 0.3988 GNF
11 mar 2025 1 GNF = 2.5043 LAK 1 LAK = 0.3993 GNF
12 mar 2025 1 GNF = 2.504 LAK 1 LAK = 0.3994 GNF
13 mar 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF
14 mar 2025 1 GNF = 2.5069 LAK 1 LAK = 0.3989 GNF
15 mar 2025 1 GNF = 2.505 LAK 1 LAK = 0.3992 GNF
16 mar 2025 1 GNF = 2.4969 LAK 1 LAK = 0.4005 GNF
17 mar 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
18 mar 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
19 mar 2025 1 GNF = 2.5027 LAK 1 LAK = 0.3996 GNF
20 mar 2025 1 GNF = 2.5012 LAK 1 LAK = 0.3998 GNF
21 mar 2025 1 GNF = 2.5044 LAK 1 LAK = 0.3993 GNF
22 mar 2025 1 GNF = 2.5038 LAK 1 LAK = 0.3994 GNF
23 mar 2025 1 GNF = 2.4947 LAK 1 LAK = 0.4008 GNF
24 mar 2025 1 GNF = 2.4962 LAK 1 LAK = 0.4006 GNF
25 mar 2025 1 GNF = 2.5035 LAK 1 LAK = 0.3994 GNF
26 mar 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
27 mar 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
28 mar 2025 1 GNF = 2.5067 LAK 1 LAK = 0.3989 GNF
29 mar 2025 1 GNF = 2.5063 LAK 1 LAK = 0.399 GNF
30 mar 2025 1 GNF = 2.5064 LAK 1 LAK = 0.399 GNF
31 mar 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF

Apr 2025

DataGNF-LAKLAK-GNF
01 abr 2025 1 GNF = 2.4964 LAK 1 LAK = 0.4006 GNF
02 abr 2025 1 GNF = 2.5034 LAK 1 LAK = 0.3995 GNF
03 abr 2025 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
04 abr 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
05 abr 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF
06 abr 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF
07 abr 2025 1 GNF = 2.5021 LAK 1 LAK = 0.3997 GNF
08 abr 2025 1 GNF = 2.5036 LAK 1 LAK = 0.3994 GNF
09 abr 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
10 abr 2025 1 GNF = 2.4985 LAK 1 LAK = 0.4002 GNF
11 abr 2025 1 GNF = 2.5009 LAK 1 LAK = 0.3998 GNF
12 abr 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
13 abr 2025 1 GNF = 2.4917 LAK 1 LAK = 0.4013 GNF
14 abr 2025 1 GNF = 2.4931 LAK 1 LAK = 0.4011 GNF
15 abr 2025 1 GNF = 2.5022 LAK 1 LAK = 0.3997 GNF
16 abr 2025 1 GNF = 2.4995 LAK 1 LAK = 0.4001 GNF
17 abr 2025 1 GNF = 2.5022 LAK 1 LAK = 0.3996 GNF
18 abr 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
19 abr 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
20 abr 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
21 abr 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
22 abr 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
23 abr 2025 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
24 abr 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
25 abr 2025 1 GNF = 2.4976 LAK 1 LAK = 0.4004 GNF
26 abr 2025 1 GNF = 2.4986 LAK 1 LAK = 0.4002 GNF
27 abr 2025 1 GNF = 2.4986 LAK 1 LAK = 0.4002 GNF
28 abr 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
29 abr 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
30 abr 2025 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF

May 2025

DataGNF-LAKLAK-GNF
01 mai 2025 1 GNF = 2.4962 LAK 1 LAK = 0.4006 GNF
02 mai 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
03 mai 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
04 mai 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
05 mai 2025 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
06 mai 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
07 mai 2025 1 GNF = 2.4969 LAK 1 LAK = 0.4005 GNF
08 mai 2025 1 GNF = 2.4956 LAK 1 LAK = 0.4007 GNF
09 mai 2025 1 GNF = 2.4961 LAK 1 LAK = 0.4006 GNF
10 mai 2025 1 GNF = 2.4967 LAK 1 LAK = 0.4005 GNF
11 mai 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
12 mai 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
13 mai 2025 1 GNF = 2.4979 LAK 1 LAK = 0.4003 GNF
14 mai 2025 1 GNF = 2.4977 LAK 1 LAK = 0.4004 GNF
15 mai 2025 1 GNF = 2.4972 LAK 1 LAK = 0.4005 GNF
16 mai 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
17 mai 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
18 mai 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
19 mai 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
20 mai 2025 1 GNF = 2.4967 LAK 1 LAK = 0.4005 GNF
21 mai 2025 1 GNF = 2.4959 LAK 1 LAK = 0.4007 GNF
22 mai 2025 1 GNF = 2.4952 LAK 1 LAK = 0.4008 GNF
23 mai 2025 1 GNF = 2.4941 LAK 1 LAK = 0.401 GNF
24 mai 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
25 mai 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
26 mai 2025 1 GNF = 2.4944 LAK 1 LAK = 0.4009 GNF
27 mai 2025 1 GNF = 2.4944 LAK 1 LAK = 0.4009 GNF
28 mai 2025 1 GNF = 2.4923 LAK 1 LAK = 0.4012 GNF
29 mai 2025 1 GNF = 2.4932 LAK 1 LAK = 0.4011 GNF
30 mai 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF
31 mai 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF

Jun 2025

DataGNF-LAKLAK-GNF
01 jun 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF
02 jun 2025 1 GNF = 2.4923 LAK 1 LAK = 0.4012 GNF
03 jun 2025 1 GNF = 2.492 LAK 1 LAK = 0.4013 GNF
04 jun 2025 1 GNF = 2.4921 LAK 1 LAK = 0.4013 GNF
05 jun 2025 1 GNF = 2.4917 LAK 1 LAK = 0.4013 GNF
06 jun 2025 1 GNF = 2.4903 LAK 1 LAK = 0.4016 GNF
07 jun 2025 1 GNF = 2.4908 LAK 1 LAK = 0.4015 GNF
08 jun 2025 1 GNF = 2.4908 LAK 1 LAK = 0.4015 GNF
09 jun 2025 1 GNF = 2.4906 LAK 1 LAK = 0.4015 GNF
10 jun 2025 1 GNF = 2.4909 LAK 1 LAK = 0.4015 GNF
11 jun 2025 1 GNF = 2.491 LAK 1 LAK = 0.4014 GNF
12 jun 2025 1 GNF = 2.491 LAK 1 LAK = 0.4015 GNF
13 jun 2025 1 GNF = 2.49 LAK 1 LAK = 0.4016 GNF
14 jun 2025 1 GNF = 2.49 LAK 1 LAK = 0.4016 GNF
15 jun 2025 1 GNF = 2.49 LAK 1 LAK = 0.4016 GNF
16 jun 2025 1 GNF = 2.4897 LAK 1 LAK = 0.4017 GNF
17 jun 2025 1 GNF = 2.4901 LAK 1 LAK = 0.4016 GNF
18 jun 2025 1 GNF = 2.4899 LAK 1 LAK = 0.4016 GNF
19 jun 2025 1 GNF = 2.4903 LAK 1 LAK = 0.4016 GNF
20 jun 2025 1 GNF = 2.49 LAK 1 LAK = 0.4016 GNF
21 jun 2025 1 GNF = 2.49 LAK 1 LAK = 0.4016 GNF
22 jun 2025 1 GNF = 2.49 LAK 1 LAK = 0.4016 GNF
23 jun 2025 1 GNF = 2.49 LAK 1 LAK = 0.4016 GNF
24 jun 2025 1 GNF = 2.4907 LAK 1 LAK = 0.4015 GNF
25 jun 2025 1 GNF = 2.4881 LAK 1 LAK = 0.4019 GNF
26 jun 2025 1 GNF = 2.489 LAK 1 LAK = 0.4018 GNF
27 jun 2025 1 GNF = 2.489 LAK 1 LAK = 0.4018 GNF
28 jun 2025 1 GNF = 2.489 LAK 1 LAK = 0.4018 GNF
29 jun 2025 1 GNF = 2.489 LAK 1 LAK = 0.4018 GNF
30 jun 2025 1 GNF = 2.4883 LAK 1 LAK = 0.4019 GNF

Jul 2025

DataGNF-LAKLAK-GNF
01 jul 2025 1 GNF = 2.4869 LAK 1 LAK = 0.4021 GNF
02 jul 2025 1 GNF = 2.486 LAK 1 LAK = 0.4022 GNF
03 jul 2025 1 GNF = 2.4851 LAK 1 LAK = 0.4024 GNF
04 jul 2025 1 GNF = 2.4845 LAK 1 LAK = 0.4025 GNF
05 jul 2025 1 GNF = 2.4846 LAK 1 LAK = 0.4025 GNF
06 jul 2025 1 GNF = 2.4846 LAK 1 LAK = 0.4025 GNF

Informação sobre as taxas de câmbio de GNF-LAK e LAK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats