currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-LAK e LAK-GNF - 2025

Taxas de câmbio GNF-LAK e LAK-GNF - 2025

Taxas de câmbio de GNF-LAK e LAK-GNF

Verifique abaixo as taxas de câmbio para GNF-LAK e LAK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 2,5125 LAK
1 LAK = 0,398 GNF
1A 2A 3A
GNF para LAKLAK para GNF
2,5028 Data: 4/5 2,5026 Data: 4/4 2,5048 Data: 4/3 2,5034 Data: 4/2 2,4964 Data: 4/1 2,5037 Data: 3/31 2,5064 Data: 3/30 2,5063 Data: 3/29 2,5067 Data: 3/28 2,5055 Data: 3/27 2,5051 Data: 3/26 2,5035 Data: 3/25 2,4962 Data: 3/24 2,4947 Data: 3/23 2,5038 Data: 3/22 2,5044 Data: 3/21 2,5012 Data: 3/20 2,5027 Data: 3/19 2,5051 Data: 3/18 2,5055 Data: 3/17 2,4969 Data: 3/16 2,5050 Data: 3/15 2,5069 Data: 3/14 2,5037 Data: 3/13 2,5040 Data: 3/12 2,5043 Data: 3/11 2,5077 Data: 3/10 2,5041 Data: 3/9 2,5041 Data: 3/8 2,5041 Data: 3/7 2,5057 Data: 3/6 2,5082 Data: 3/5 2,5094 Data: 3/4 2,4990 Data: 3/3 2,4957 Data: 3/2 2,5075 Data: 3/1 2,5074 Data: 2/28 2,5094 Data: 2/27 2,5024 Data: 2/26 2,5101 Data: 2/25 2,5105 Data: 2/24 2,5124 Data: 2/23 2,5124 Data: 2/22 2,5124 Data: 2/21 2,5133 Data: 2/20 2,5113 Data: 2/19 2,5117 Data: 2/18 2,5124 Data: 2/17 2,5138 Data: 2/16 2,5138 Data: 2/15 2,5139 Data: 2/14 2,5153 Data: 2/13 2,5155 Data: 2/12 2,5151 Data: 2/11 2,5145 Data: 2/10 2,5130 Data: 2/9 2,5130 Data: 2/8 2,5131 Data: 2/7 2,5142 Data: 2/6 2,5152 Data: 2/5 2,5168 Data: 2/4 2,5167 Data: 2/3 2,5169 Data: 2/2 2,5169 Data: 2/1 2,5169 Data: 1/31 2,5179 Data: 1/30 2,5178 Data: 1/29 2,5175 Data: 1/28 2,5206 Data: 1/27 2,5202 Data: 1/26 2,5202 Data: 1/25 2,5202 Data: 1/24 2,5214 Data: 1/23 2,5254 Data: 1/22 2,5250 Data: 1/21 2,5234 Data: 1/20 2,5234 Data: 1/19 2,5234 Data: 1/18 2,5240 Data: 1/17 2,5239 Data: 1/16 2,5244 Data: 1/15 2,5243 Data: 1/14 2,5235 Data: 1/13 2,5233 Data: 1/12 2,5233 Data: 1/11 2,5236 Data: 1/10 2,5216 Data: 1/9 2,5217 Data: 1/8 2,5229 Data: 1/7 2,5241 Data: 1/6 2,5238 Data: 1/5 2,5238 Data: 1/4 2,5237 Data: 1/3 2,5238 Data: 1/2 2,5289 Data: 1/1 2,5028 Data: 4/5 2,5026 Data: 4/4 2,5048 Data: 4/3 2,5034 Data: 4/2 2,4964 Data: 4/1 2,5037 Data: 3/31 2,5064 Data: 3/30 2,5063 Data: 3/29 2,5067 Data: 3/28 2,5055 Data: 3/27 2,5051 Data: 3/26 2,5035 Data: 3/25 2,4962 Data: 3/24 2,4947 Data: 3/23 2,5038 Data: 3/22 2,5044 Data: 3/21 2,5012 Data: 3/20 2,5027 Data: 3/19 2,5051 Data: 3/18 2,5055 Data: 3/17 2,4969 Data: 3/16 2,5050 Data: 3/15 2,5069 Data: 3/14 2,5037 Data: 3/13 2,5040 Data: 3/12 2,5043 Data: 3/11 2,5077 Data: 3/10 2,5041 Data: 3/9 2,5041 Data: 3/8 2,5041 Data: 3/7 2,5057 Data: 3/6 2,5082 Data: 3/5 2,5094 Data: 3/4 2,4990 Data: 3/3 2,4957 Data: 3/2 2,5075 Data: 3/1 2,5074 Data: 2/28 2,5094 Data: 2/27 2,5024 Data: 2/26 2,5101 Data: 2/25 2,5105 Data: 2/24 2,5124 Data: 2/23 2,5124 Data: 2/22 2,5124 Data: 2/21 2,5133 Data: 2/20 2,5113 Data: 2/19 2,5117 Data: 2/18 2,5124 Data: 2/17 2,5138 Data: 2/16 2,5138 Data: 2/15 2,5139 Data: 2/14 2,5153 Data: 2/13 2,5155 Data: 2/12 2,5151 Data: 2/11 2,5145 Data: 2/10 2,5130 Data: 2/9 2,5130 Data: 2/8 2,5131 Data: 2/7 2,5142 Data: 2/6 2,5152 Data: 2/5 2,5168 Data: 2/4 2,5167 Data: 2/3 2,5169 Data: 2/2 2,5169 Data: 2/1 2,5169 Data: 1/31 2,5179 Data: 1/30 2,5178 Data: 1/29 2,5175 Data: 1/28 2,5206 Data: 1/27 2,5202 Data: 1/26 2,5202 Data: 1/25 2,5202 Data: 1/24 2,5214 Data: 1/23 2,5254 Data: 1/22 2,5250 Data: 1/21 2,5234 Data: 1/20 2,5234 Data: 1/19 2,5234 Data: 1/18 2,5240 Data: 1/17 2,5239 Data: 1/16 2,5244 Data: 1/15 2,5243 Data: 1/14 2,5235 Data: 1/13 2,5233 Data: 1/12 2,5233 Data: 1/11 2,5236 Data: 1/10 2,5216 Data: 1/9 2,5217 Data: 1/8 2,5229 Data: 1/7 2,5241 Data: 1/6 2,5238 Data: 1/5 2,5238 Data: 1/4 2,5237 Data: 1/3 2,5238 Data: 1/2 2,5289 Data: 1/1

Jan 2025

DataGNF-LAKLAK-GNF
01 jan 2025 1 GNF = 2.5289 LAK 1 LAK = 0.3954 GNF
02 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
03 jan 2025 1 GNF = 2.5237 LAK 1 LAK = 0.3962 GNF
04 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
05 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
06 jan 2025 1 GNF = 2.5241 LAK 1 LAK = 0.3962 GNF
07 jan 2025 1 GNF = 2.5229 LAK 1 LAK = 0.3964 GNF
08 jan 2025 1 GNF = 2.5217 LAK 1 LAK = 0.3966 GNF
09 jan 2025 1 GNF = 2.5216 LAK 1 LAK = 0.3966 GNF
10 jan 2025 1 GNF = 2.5236 LAK 1 LAK = 0.3963 GNF
11 jan 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
12 jan 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
13 jan 2025 1 GNF = 2.5235 LAK 1 LAK = 0.3963 GNF
14 jan 2025 1 GNF = 2.5243 LAK 1 LAK = 0.3961 GNF
15 jan 2025 1 GNF = 2.5244 LAK 1 LAK = 0.3961 GNF
16 jan 2025 1 GNF = 2.5239 LAK 1 LAK = 0.3962 GNF
17 jan 2025 1 GNF = 2.524 LAK 1 LAK = 0.3962 GNF
18 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
19 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
20 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
21 jan 2025 1 GNF = 2.525 LAK 1 LAK = 0.396 GNF
22 jan 2025 1 GNF = 2.5254 LAK 1 LAK = 0.396 GNF
23 jan 2025 1 GNF = 2.5214 LAK 1 LAK = 0.3966 GNF
24 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
25 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
26 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
27 jan 2025 1 GNF = 2.5206 LAK 1 LAK = 0.3967 GNF
28 jan 2025 1 GNF = 2.5175 LAK 1 LAK = 0.3972 GNF
29 jan 2025 1 GNF = 2.5178 LAK 1 LAK = 0.3972 GNF
30 jan 2025 1 GNF = 2.5179 LAK 1 LAK = 0.3972 GNF
31 jan 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF

Feb 2025

DataGNF-LAKLAK-GNF
01 fev 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
02 fev 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
03 fev 2025 1 GNF = 2.5167 LAK 1 LAK = 0.3973 GNF
04 fev 2025 1 GNF = 2.5168 LAK 1 LAK = 0.3973 GNF
05 fev 2025 1 GNF = 2.5152 LAK 1 LAK = 0.3976 GNF
06 fev 2025 1 GNF = 2.5142 LAK 1 LAK = 0.3977 GNF
07 fev 2025 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
08 fev 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
09 fev 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
10 fev 2025 1 GNF = 2.5145 LAK 1 LAK = 0.3977 GNF
11 fev 2025 1 GNF = 2.5151 LAK 1 LAK = 0.3976 GNF
12 fev 2025 1 GNF = 2.5155 LAK 1 LAK = 0.3975 GNF
13 fev 2025 1 GNF = 2.5153 LAK 1 LAK = 0.3976 GNF
14 fev 2025 1 GNF = 2.5139 LAK 1 LAK = 0.3978 GNF
15 fev 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
16 fev 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
17 fev 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
18 fev 2025 1 GNF = 2.5117 LAK 1 LAK = 0.3981 GNF
19 fev 2025 1 GNF = 2.5113 LAK 1 LAK = 0.3982 GNF
20 fev 2025 1 GNF = 2.5133 LAK 1 LAK = 0.3979 GNF
21 fev 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
22 fev 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
23 fev 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
24 fev 2025 1 GNF = 2.5105 LAK 1 LAK = 0.3983 GNF
25 fev 2025 1 GNF = 2.5101 LAK 1 LAK = 0.3984 GNF
26 fev 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
27 fev 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
28 fev 2025 1 GNF = 2.5074 LAK 1 LAK = 0.3988 GNF

Mar 2025

DataGNF-LAKLAK-GNF
01 mar 2025 1 GNF = 2.5075 LAK 1 LAK = 0.3988 GNF
02 mar 2025 1 GNF = 2.4957 LAK 1 LAK = 0.4007 GNF
03 mar 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
04 mar 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
05 mar 2025 1 GNF = 2.5082 LAK 1 LAK = 0.3987 GNF
06 mar 2025 1 GNF = 2.5057 LAK 1 LAK = 0.3991 GNF
07 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
08 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
09 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
10 mar 2025 1 GNF = 2.5077 LAK 1 LAK = 0.3988 GNF
11 mar 2025 1 GNF = 2.5043 LAK 1 LAK = 0.3993 GNF
12 mar 2025 1 GNF = 2.504 LAK 1 LAK = 0.3994 GNF
13 mar 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF
14 mar 2025 1 GNF = 2.5069 LAK 1 LAK = 0.3989 GNF
15 mar 2025 1 GNF = 2.505 LAK 1 LAK = 0.3992 GNF
16 mar 2025 1 GNF = 2.4969 LAK 1 LAK = 0.4005 GNF
17 mar 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
18 mar 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
19 mar 2025 1 GNF = 2.5027 LAK 1 LAK = 0.3996 GNF
20 mar 2025 1 GNF = 2.5012 LAK 1 LAK = 0.3998 GNF
21 mar 2025 1 GNF = 2.5044 LAK 1 LAK = 0.3993 GNF
22 mar 2025 1 GNF = 2.5038 LAK 1 LAK = 0.3994 GNF
23 mar 2025 1 GNF = 2.4947 LAK 1 LAK = 0.4008 GNF
24 mar 2025 1 GNF = 2.4962 LAK 1 LAK = 0.4006 GNF
25 mar 2025 1 GNF = 2.5035 LAK 1 LAK = 0.3994 GNF
26 mar 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
27 mar 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
28 mar 2025 1 GNF = 2.5067 LAK 1 LAK = 0.3989 GNF
29 mar 2025 1 GNF = 2.5063 LAK 1 LAK = 0.399 GNF
30 mar 2025 1 GNF = 2.5064 LAK 1 LAK = 0.399 GNF
31 mar 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF

Apr 2025

DataGNF-LAKLAK-GNF
01 abr 2025 1 GNF = 2.4964 LAK 1 LAK = 0.4006 GNF
02 abr 2025 1 GNF = 2.5034 LAK 1 LAK = 0.3995 GNF
03 abr 2025 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
04 abr 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
05 abr 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF

Informação sobre as taxas de câmbio de GNF-LAK e LAK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats