> Taxas de câmbio GNF-KZT e KZT-GNF - 2025

Taxas de câmbio GNF-KZT e KZT-GNF - 2025

Taxas de câmbio de GNF-KZT e KZT-GNF

Verifique abaixo as taxas de câmbio para GNF-KZT e KZT-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0592 KZT

1 KZT = 16,8893 GNF

1A 2A 3A

GNF para KZTKZT para GNF

Jan 2025

Data	GNF-KZT	KZT-GNF
01 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4714 GNF
02 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4713 GNF
03 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4718 GNF
04 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4721 GNF
05 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4721 GNF
06 jan 2025	1 GNF = 0.0612 KZT	1 KZT = 16.351 GNF
07 jan 2025	1 GNF = 0.0612 KZT	1 KZT = 16.3526 GNF
08 jan 2025	1 GNF = 0.0609 KZT	1 KZT = 16.4127 GNF
09 jan 2025	1 GNF = 0.0608 KZT	1 KZT = 16.4438 GNF
10 jan 2025	1 GNF = 0.061 KZT	1 KZT = 16.3832 GNF
11 jan 2025	1 GNF = 0.061 KZT	1 KZT = 16.3846 GNF
12 jan 2025	1 GNF = 0.061 KZT	1 KZT = 16.3846 GNF
13 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2878 GNF
14 jan 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3056 GNF
15 jan 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3022 GNF
16 jan 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3104 GNF
17 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2928 GNF
18 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2963 GNF
19 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2963 GNF
20 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2961 GNF
21 jan 2025	1 GNF = 0.0606 KZT	1 KZT = 16.4982 GNF
22 jan 2025	1 GNF = 0.0606 KZT	1 KZT = 16.4956 GNF
23 jan 2025	1 GNF = 0.0602 KZT	1 KZT = 16.6077 GNF
24 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6951 GNF
25 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6949 GNF
26 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6949 GNF
27 jan 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7327 GNF
28 jan 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7313 GNF
29 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.7081 GNF
30 jan 2025	1 GNF = 0.06 KZT	1 KZT = 16.6644 GNF
31 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF

Feb 2025

Data	GNF-KZT	KZT-GNF
01 fev 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF
02 fev 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF
03 fev 2025	1 GNF = 0.0605 KZT	1 KZT = 16.5373 GNF
04 fev 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6332 GNF
05 fev 2025	1 GNF = 0.0598 KZT	1 KZT = 16.725 GNF
06 fev 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8263 GNF
07 fev 2025	1 GNF = 0.059 KZT	1 KZT = 16.9538 GNF
08 fev 2025	1 GNF = 0.059 KZT	1 KZT = 16.9541 GNF
09 fev 2025	1 GNF = 0.059 KZT	1 KZT = 16.9541 GNF
10 fev 2025	1 GNF = 0.0588 KZT	1 KZT = 17.013 GNF
11 fev 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0798 GNF
12 fev 2025	1 GNF = 0.0584 KZT	1 KZT = 17.1378 GNF
13 fev 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1398 GNF
14 fev 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3886 GNF
15 fev 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3891 GNF
16 fev 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3891 GNF
17 fev 2025	1 GNF = 0.0575 KZT	1 KZT = 17.386 GNF
18 fev 2025	1 GNF = 0.0578 KZT	1 KZT = 17.3025 GNF
19 fev 2025	1 GNF = 0.0581 KZT	1 KZT = 17.2261 GNF
20 fev 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3242 GNF
21 fev 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0984 GNF
22 fev 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0983 GNF
23 fev 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0983 GNF
24 fev 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2915 GNF
25 fev 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3367 GNF
26 fev 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2923 GNF
27 fev 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3201 GNF
28 fev 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2844 GNF

Mar 2025

Data	GNF-KZT	KZT-GNF
01 mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3711 GNF
02 mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4221 GNF
03 mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4096 GNF
04 mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.316 GNF
05 mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4191 GNF
06 mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4077 GNF
07 mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6189 GNF
08 mar 2025	1 GNF = 0.057 KZT	1 KZT = 17.5524 GNF
09 mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6189 GNF
10 mar 2025	1 GNF = 0.0569 KZT	1 KZT = 17.5869 GNF
11 mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6063 GNF
12 mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.5929 GNF
13 mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3531 GNF
14 mar 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3813 GNF
15 mar 2025	1 GNF = 0.058 KZT	1 KZT = 17.2544 GNF
16 mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.3027 GNF
17 mar 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3444 GNF
18 mar 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3371 GNF
19 mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3551 GNF
20 mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1484 GNF
21 mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1931 GNF
22 mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1866 GNF
23 mar 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2587 GNF
24 mar 2025	1 GNF = 0.058 KZT	1 KZT = 17.2472 GNF
25 mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1858 GNF
26 mar 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2821 GNF
27 mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2975 GNF
28 mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1546 GNF
29 mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1588 GNF
30 mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1458 GNF
31 mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1724 GNF

Apr 2025

Data	GNF-KZT	KZT-GNF
01 abr 2025	1 GNF = 0.0584 KZT	1 KZT = 17.1334 GNF
02 abr 2025	1 GNF = 0.0582 KZT	1 KZT = 17.194 GNF
03 abr 2025	1 GNF = 0.0581 KZT	1 KZT = 17.2036 GNF
04 abr 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0707 GNF
05 abr 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0687 GNF
06 abr 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0687 GNF
07 abr 2025	1 GNF = 0.0606 KZT	1 KZT = 16.5084 GNF
08 abr 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6279 GNF
09 abr 2025	1 GNF = 0.06 KZT	1 KZT = 16.6764 GNF
10 abr 2025	1 GNF = 0.0602 KZT	1 KZT = 16.6176 GNF
11 abr 2025	1 GNF = 0.0596 KZT	1 KZT = 16.792 GNF
12 abr 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7514 GNF
13 abr 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7614 GNF
14 abr 2025	1 GNF = 0.0595 KZT	1 KZT = 16.7973 GNF
15 abr 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7293 GNF
16 abr 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7098 GNF
17 abr 2025	1 GNF = 0.0605 KZT	1 KZT = 16.5338 GNF
18 abr 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
19 abr 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
20 abr 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
21 abr 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
22 abr 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6946 GNF
23 abr 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6942 GNF
24 abr 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7565 GNF
25 abr 2025	1 GNF = 0.0595 KZT	1 KZT = 16.8186 GNF
26 abr 2025	1 GNF = 0.0595 KZT	1 KZT = 16.809 GNF
27 abr 2025	1 GNF = 0.0595 KZT	1 KZT = 16.809 GNF
28 abr 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8886 GNF
29 abr 2025	1 GNF = 0.0591 KZT	1 KZT = 16.932 GNF
30 abr 2025	1 GNF = 0.0593 KZT	1 KZT = 16.8769 GNF

May 2025

Data	GNF-KZT	KZT-GNF
01 mai 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8805 GNF
02 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7665 GNF
03 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7666 GNF
04 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7666 GNF
05 mai 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7482 GNF
06 mai 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8327 GNF
07 mai 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8326 GNF
08 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.768 GNF
09 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7802 GNF
10 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7781 GNF
11 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7741 GNF
12 mai 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9296 GNF
13 mai 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0341 GNF
14 mai 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0421 GNF
15 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9579 GNF
16 mai 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
17 mai 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
18 mai 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
19 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9554 GNF
20 mai 2025	1 GNF = 0.0591 KZT	1 KZT = 16.919 GNF
21 mai 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9909 GNF
22 mai 2025	1 GNF = 0.0585 KZT	1 KZT = 17.1038 GNF
23 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9371 GNF
24 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9374 GNF
25 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9374 GNF
26 mai 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9938 GNF
27 mai 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9232 GNF
28 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.935 GNF
29 mai 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0404 GNF
30 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9473 GNF
31 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9473 GNF

Jun 2025

Data	GNF-KZT	KZT-GNF
01 jun 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9243 GNF
02 jun 2025	1 GNF = 0.059 KZT	1 KZT = 16.936 GNF
03 jun 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9222 GNF
04 jun 2025	1 GNF = 0.0589 KZT	1 KZT = 16.982 GNF
05 jun 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9909 GNF
06 jun 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
07 jun 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
08 jun 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
09 jun 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0363 GNF
10 jun 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0533 GNF
11 jun 2025	1 GNF = 0.0588 KZT	1 KZT = 17.0129 GNF
12 jun 2025	1 GNF = 0.059 KZT	1 KZT = 16.9562 GNF
13 jun 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8936 GNF
14 jun 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8937 GNF
15 jun 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8937 GNF
16 jun 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8959 GNF
17 jun 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6994 GNF
18 jun 2025	1 GNF = 0.06 KZT	1 KZT = 16.6762 GNF
19 jun 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6452 GNF
20 jun 2025	1 GNF = 0.0603 KZT	1 KZT = 16.5802 GNF
21 jun 2025	1 GNF = 0.0603 KZT	1 KZT = 16.5806 GNF
22 jun 2025	1 GNF = 0.0603 KZT	1 KZT = 16.5806 GNF
23 jun 2025	1 GNF = 0.0603 KZT	1 KZT = 16.5874 GNF
24 jun 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7128 GNF
25 jun 2025	1 GNF = 0.0599 KZT	1 KZT = 16.7001 GNF
26 jun 2025	1 GNF = 0.0599 KZT	1 KZT = 16.7075 GNF
27 jun 2025	1 GNF = 0.06 KZT	1 KZT = 16.654 GNF
28 jun 2025	1 GNF = 0.06 KZT	1 KZT = 16.6541 GNF
29 jun 2025	1 GNF = 0.06 KZT	1 KZT = 16.6541 GNF
30 jun 2025	1 GNF = 0.06 KZT	1 KZT = 16.6578 GNF

Jul 2025

Data	GNF-KZT	KZT-GNF
01 jul 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6979 GNF
02 jul 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7161 GNF
03 jul 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6868 GNF
04 jul 2025	1 GNF = 0.0599 KZT	1 KZT = 16.7008 GNF
05 jul 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6999 GNF
06 jul 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6999 GNF

Informação sobre as taxas de câmbio de GNF-KZT e KZT-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias