currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-KZT e KZT-GNF - 2025

Taxas de câmbio GNF-KZT e KZT-GNF - 2025

Taxas de câmbio de GNF-KZT e KZT-GNF

Verifique abaixo as taxas de câmbio para GNF-KZT e KZT-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0589 KZT
1 KZT = 16,9644 GNF
1A 2A 3A

Jan 2025

DataGNF-KZTKZT-GNF
01 jan 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4714 GNF
02 jan 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4713 GNF
03 jan 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4718 GNF
04 jan 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4721 GNF
05 jan 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4721 GNF
06 jan 2025 1 GNF = 0.0612 KZT 1 KZT = 16.351 GNF
07 jan 2025 1 GNF = 0.0612 KZT 1 KZT = 16.3526 GNF
08 jan 2025 1 GNF = 0.0609 KZT 1 KZT = 16.4127 GNF
09 jan 2025 1 GNF = 0.0608 KZT 1 KZT = 16.4438 GNF
10 jan 2025 1 GNF = 0.061 KZT 1 KZT = 16.3832 GNF
11 jan 2025 1 GNF = 0.061 KZT 1 KZT = 16.3846 GNF
12 jan 2025 1 GNF = 0.061 KZT 1 KZT = 16.3846 GNF
13 jan 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2878 GNF
14 jan 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3056 GNF
15 jan 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3022 GNF
16 jan 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3104 GNF
17 jan 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2928 GNF
18 jan 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2963 GNF
19 jan 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2963 GNF
20 jan 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2961 GNF
21 jan 2025 1 GNF = 0.0606 KZT 1 KZT = 16.4982 GNF
22 jan 2025 1 GNF = 0.0606 KZT 1 KZT = 16.4956 GNF
23 jan 2025 1 GNF = 0.0602 KZT 1 KZT = 16.6077 GNF
24 jan 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6951 GNF
25 jan 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6949 GNF
26 jan 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6949 GNF
27 jan 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7327 GNF
28 jan 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7313 GNF
29 jan 2025 1 GNF = 0.0599 KZT 1 KZT = 16.7081 GNF
30 jan 2025 1 GNF = 0.06 KZT 1 KZT = 16.6644 GNF
31 jan 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF

Feb 2025

DataGNF-KZTKZT-GNF
01 fev 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF
02 fev 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF
03 fev 2025 1 GNF = 0.0605 KZT 1 KZT = 16.5373 GNF
04 fev 2025 1 GNF = 0.0601 KZT 1 KZT = 16.6332 GNF
05 fev 2025 1 GNF = 0.0598 KZT 1 KZT = 16.725 GNF
06 fev 2025 1 GNF = 0.0594 KZT 1 KZT = 16.8263 GNF
07 fev 2025 1 GNF = 0.059 KZT 1 KZT = 16.9538 GNF
08 fev 2025 1 GNF = 0.059 KZT 1 KZT = 16.9541 GNF
09 fev 2025 1 GNF = 0.059 KZT 1 KZT = 16.9541 GNF
10 fev 2025 1 GNF = 0.0588 KZT 1 KZT = 17.013 GNF
11 fev 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0798 GNF
12 fev 2025 1 GNF = 0.0584 KZT 1 KZT = 17.1378 GNF
13 fev 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1398 GNF
14 fev 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3886 GNF
15 fev 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3891 GNF
16 fev 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3891 GNF
17 fev 2025 1 GNF = 0.0575 KZT 1 KZT = 17.386 GNF
18 fev 2025 1 GNF = 0.0578 KZT 1 KZT = 17.3025 GNF
19 fev 2025 1 GNF = 0.0581 KZT 1 KZT = 17.2261 GNF
20 fev 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3242 GNF
21 fev 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0984 GNF
22 fev 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0983 GNF
23 fev 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0983 GNF
24 fev 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2915 GNF
25 fev 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3367 GNF
26 fev 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2923 GNF
27 fev 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3201 GNF
28 fev 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2844 GNF

Mar 2025

DataGNF-KZTKZT-GNF
01 mar 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3711 GNF
02 mar 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4221 GNF
03 mar 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4096 GNF
04 mar 2025 1 GNF = 0.0578 KZT 1 KZT = 17.316 GNF
05 mar 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4191 GNF
06 mar 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4077 GNF
07 mar 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6189 GNF
08 mar 2025 1 GNF = 0.057 KZT 1 KZT = 17.5524 GNF
09 mar 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6189 GNF
10 mar 2025 1 GNF = 0.0569 KZT 1 KZT = 17.5869 GNF
11 mar 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6063 GNF
12 mar 2025 1 GNF = 0.0568 KZT 1 KZT = 17.5929 GNF
13 mar 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3531 GNF
14 mar 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3813 GNF
15 mar 2025 1 GNF = 0.058 KZT 1 KZT = 17.2544 GNF
16 mar 2025 1 GNF = 0.0578 KZT 1 KZT = 17.3027 GNF
17 mar 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3444 GNF
18 mar 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3371 GNF
19 mar 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3551 GNF
20 mar 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1484 GNF
21 mar 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1931 GNF
22 mar 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1866 GNF
23 mar 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2587 GNF
24 mar 2025 1 GNF = 0.058 KZT 1 KZT = 17.2472 GNF
25 mar 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1858 GNF
26 mar 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2821 GNF
27 mar 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2975 GNF
28 mar 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1546 GNF
29 mar 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1588 GNF
30 mar 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1458 GNF
31 mar 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1724 GNF

Apr 2025

DataGNF-KZTKZT-GNF
01 abr 2025 1 GNF = 0.0584 KZT 1 KZT = 17.1334 GNF
02 abr 2025 1 GNF = 0.0582 KZT 1 KZT = 17.194 GNF
03 abr 2025 1 GNF = 0.0581 KZT 1 KZT = 17.2036 GNF
04 abr 2025 1 GNF = 0.0586 KZT 1 KZT = 17.0707 GNF
05 abr 2025 1 GNF = 0.0586 KZT 1 KZT = 17.0681 GNF

Informação sobre as taxas de câmbio de GNF-KZT e KZT-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats