> Taxas de câmbio GNF-KZT e KZT-GNF - 2024

Taxas de câmbio GNF-KZT e KZT-GNF - 2024

Taxas de câmbio de GNF-KZT e KZT-GNF

Verifique abaixo as taxas de câmbio para GNF-KZT e KZT-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0539 KZT

1 KZT = 18,5603 GNF

1A 2A 3A

GNF para KZTKZT para GNF

Jan 2024

Data	GNF-KZT	KZT-GNF
01 jan 2024	1 GNF = 0.0531 KZT	1 KZT = 18.8173 GNF
02 jan 2024	1 GNF = 0.053 KZT	1 KZT = 18.8761 GNF
03 jan 2024	1 GNF = 0.0532 KZT	1 KZT = 18.7907 GNF
04 jan 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9096 GNF
05 jan 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
06 jan 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
07 jan 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
08 jan 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9476 GNF
09 jan 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9089 GNF
10 jan 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9189 GNF
11 jan 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0165 GNF
12 jan 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0225 GNF
13 jan 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0229 GNF
14 jan 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0229 GNF
15 jan 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0227 GNF
16 jan 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9902 GNF
17 jan 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9552 GNF
18 jan 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0271 GNF
19 jan 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
20 jan 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
21 jan 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
22 jan 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1969 GNF
23 jan 2024	1 GNF = 0.0518 KZT	1 KZT = 19.3114 GNF
24 jan 2024	1 GNF = 0.052 KZT	1 KZT = 19.2287 GNF
25 jan 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1739 GNF
26 jan 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
27 jan 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
28 jan 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
29 jan 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1185 GNF
30 jan 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1592 GNF
31 jan 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1033 GNF

Feb 2024

Data	GNF-KZT	KZT-GNF
01 fev 2024	1 GNF = 0.0524 KZT	1 KZT = 19.1006 GNF
02 fev 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0162 GNF
03 fev 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1464 GNF
04 fev 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1464 GNF
05 fev 2024	1 GNF = 0.053 KZT	1 KZT = 18.8716 GNF
06 fev 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9635 GNF
07 fev 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9569 GNF
08 fev 2024	1 GNF = 0.0524 KZT	1 KZT = 19.095 GNF
09 fev 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
10 fev 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
11 fev 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
12 fev 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1755 GNF
13 fev 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1709 GNF
14 fev 2024	1 GNF = 0.0522 KZT	1 KZT = 19.171 GNF
15 fev 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1529 GNF
16 fev 2024	1 GNF = 0.0523 KZT	1 KZT = 19.105 GNF
17 fev 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1205 GNF
18 fev 2024	1 GNF = 0.0523 KZT	1 KZT = 19.105 GNF
19 fev 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0516 GNF
20 fev 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9622 GNF
21 fev 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0612 GNF
22 fev 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0309 GNF
23 fev 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
24 fev 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
25 fev 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
26 fev 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1779 GNF
27 fev 2024	1 GNF = 0.0524 KZT	1 KZT = 19.093 GNF
28 fev 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0796 GNF
29 fev 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0457 GNF

Mar 2024

Data	GNF-KZT	KZT-GNF
01 mar 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
02 mar 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
03 mar 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
04 mar 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0108 GNF
05 mar 2024	1 GNF = 0.0521 KZT	1 KZT = 19.176 GNF
06 mar 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1982 GNF
07 mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2487 GNF
08 mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
09 mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
10 mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
11 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0958 GNF
12 mar 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1538 GNF
13 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0884 GNF
14 mar 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1898 GNF
15 mar 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
16 mar 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
17 mar 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
18 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.097 GNF
19 mar 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0296 GNF
20 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0741 GNF
21 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0783 GNF
22 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0772 GNF
23 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0773 GNF
24 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0773 GNF
25 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.079 GNF
26 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0825 GNF
27 mar 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0893 GNF
28 mar 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1666 GNF
29 mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF
30 mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF
31 mar 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF

Apr 2024

Data	GNF-KZT	KZT-GNF
01 abr 2024	1 GNF = 0.052 KZT	1 KZT = 19.2207 GNF
02 abr 2024	1 GNF = 0.052 KZT	1 KZT = 19.216 GNF
03 abr 2024	1 GNF = 0.0521 KZT	1 KZT = 19.2077 GNF
04 abr 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2613 GNF
05 abr 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
06 abr 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
07 abr 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
08 abr 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2845 GNF
09 abr 2024	1 GNF = 0.052 KZT	1 KZT = 19.2354 GNF
10 abr 2024	1 GNF = 0.052 KZT	1 KZT = 19.2366 GNF
11 abr 2024	1 GNF = 0.0521 KZT	1 KZT = 19.187 GNF
12 abr 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
13 abr 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
14 abr 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
15 abr 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1664 GNF
16 abr 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1484 GNF
17 abr 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1434 GNF
18 abr 2024	1 GNF = 0.052 KZT	1 KZT = 19.225 GNF
19 abr 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2664 GNF
20 abr 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2662 GNF
21 abr 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2662 GNF
22 abr 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2861 GNF
23 abr 2024	1 GNF = 0.0516 KZT	1 KZT = 19.362 GNF
24 abr 2024	1 GNF = 0.0516 KZT	1 KZT = 19.376 GNF
25 abr 2024	1 GNF = 0.0517 KZT	1 KZT = 19.3298 GNF
26 abr 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4181 GNF
27 abr 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4185 GNF
28 abr 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4185 GNF
29 abr 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3643 GNF
30 abr 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4137 GNF

May 2024

Data	GNF-KZT	KZT-GNF
01 mai 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4246 GNF
02 mai 2024	1 GNF = 0.0517 KZT	1 KZT = 19.36 GNF
03 mai 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
04 mai 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
05 mai 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
06 mai 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5398 GNF
07 mai 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5269 GNF
08 mai 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5318 GNF
09 mai 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5329 GNF
10 mai 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
11 mai 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
12 mai 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
13 mai 2024	1 GNF = 0.0514 KZT	1 KZT = 19.456 GNF
14 mai 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4723 GNF
15 mai 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4423 GNF
16 mai 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3908 GNF
17 mai 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
18 mai 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
19 mai 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
20 mai 2024	1 GNF = 0.0516 KZT	1 KZT = 19.382 GNF
21 mai 2024	1 GNF = 0.0514 KZT	1 KZT = 19.473 GNF
22 mai 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4165 GNF
23 mai 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4035 GNF
24 mai 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4092 GNF
25 mai 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4085 GNF
26 mai 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4085 GNF
27 mai 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4473 GNF
28 mai 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4528 GNF
29 mai 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3775 GNF
30 mai 2024	1 GNF = 0.0518 KZT	1 KZT = 19.2976 GNF
31 mai 2024	1 GNF = 0.052 KZT	1 KZT = 19.243 GNF

Jun 2024

Data	GNF-KZT	KZT-GNF
01 jun 2024	1 GNF = 0.052 KZT	1 KZT = 19.2425 GNF
02 jun 2024	1 GNF = 0.052 KZT	1 KZT = 19.2425 GNF
03 jun 2024	1 GNF = 0.052 KZT	1 KZT = 19.2276 GNF
04 jun 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1853 GNF
05 jun 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1807 GNF
06 jun 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2732 GNF
07 jun 2024	1 GNF = 0.052 KZT	1 KZT = 19.2371 GNF
08 jun 2024	1 GNF = 0.052 KZT	1 KZT = 19.2384 GNF
09 jun 2024	1 GNF = 0.052 KZT	1 KZT = 19.2384 GNF
10 jun 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1916 GNF
11 jun 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1032 GNF
12 jun 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0996 GNF
13 jun 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0942 GNF
14 jun 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0431 GNF
15 jun 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0427 GNF
16 jun 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0427 GNF
17 jun 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9747 GNF
18 jun 2024	1 GNF = 0.0534 KZT	1 KZT = 18.7212 GNF
19 jun 2024	1 GNF = 0.0535 KZT	1 KZT = 18.69 GNF
20 jun 2024	1 GNF = 0.0535 KZT	1 KZT = 18.6928 GNF
21 jun 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4955 GNF
22 jun 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4962 GNF
23 jun 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4962 GNF
24 jun 2024	1 GNF = 0.0541 KZT	1 KZT = 18.479 GNF
25 jun 2024	1 GNF = 0.0543 KZT	1 KZT = 18.4208 GNF
26 jun 2024	1 GNF = 0.054 KZT	1 KZT = 18.517 GNF
27 jun 2024	1 GNF = 0.0542 KZT	1 KZT = 18.4464 GNF
28 jun 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF
29 jun 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF
30 jun 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF

Jul 2024

Data	GNF-KZT	KZT-GNF
01 jul 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1501 GNF
02 jul 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2289 GNF
03 jul 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2027 GNF
04 jul 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1053 GNF
05 jul 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
06 jul 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
07 jul 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
08 jul 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9385 GNF
09 jul 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9273 GNF
10 jul 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0138 GNF
11 jul 2024	1 GNF = 0.0551 KZT	1 KZT = 18.164 GNF
12 jul 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1546 GNF
13 jul 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1257 GNF
14 jul 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1521 GNF
15 jul 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2058 GNF
16 jul 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1236 GNF
17 jul 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1144 GNF
18 jul 2024	1 GNF = 0.0554 KZT	1 KZT = 18.043 GNF
19 jul 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0672 GNF
20 jul 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0673 GNF
21 jul 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0673 GNF
22 jul 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2002 GNF
23 jul 2024	1 GNF = 0.055 KZT	1 KZT = 18.1861 GNF
24 jul 2024	1 GNF = 0.055 KZT	1 KZT = 18.1825 GNF
25 jul 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1501 GNF
26 jul 2024	1 GNF = 0.055 KZT	1 KZT = 18.1934 GNF
27 jul 2024	1 GNF = 0.055 KZT	1 KZT = 18.1931 GNF
28 jul 2024	1 GNF = 0.055 KZT	1 KZT = 18.1931 GNF
29 jul 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1597 GNF
30 jul 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1483 GNF
31 jul 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1475 GNF

Aug 2024

Data	GNF-KZT	KZT-GNF
01 ago 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1619 GNF
02 ago 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
03 ago 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
04 ago 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
05 ago 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9792 GNF
06 ago 2024	1 GNF = 0.0555 KZT	1 KZT = 18.022 GNF
07 ago 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0546 GNF
08 ago 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0566 GNF
09 ago 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0186 GNF
10 ago 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0287 GNF
11 ago 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0198 GNF
12 ago 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9666 GNF
13 ago 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9543 GNF
14 ago 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9608 GNF
15 ago 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9957 GNF
16 ago 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
17 ago 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
18 ago 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
19 ago 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0127 GNF
20 ago 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1001 GNF
21 ago 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0331 GNF
22 ago 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9797 GNF
23 ago 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8357 GNF
24 ago 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8354 GNF
25 ago 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8354 GNF
26 ago 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8371 GNF
27 ago 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9425 GNF
28 ago 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9306 GNF
29 ago 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9166 GNF
30 ago 2024	1 GNF = 0.0558 KZT	1 KZT = 17.917 GNF
31 ago 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9112 GNF

Sep 2024

Data	GNF-KZT	KZT-GNF
01 set 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9168 GNF
02 set 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8856 GNF
03 set 2024	1 GNF = 0.056 KZT	1 KZT = 17.8729 GNF
04 set 2024	1 GNF = 0.0559 KZT	1 KZT = 17.874 GNF
05 set 2024	1 GNF = 0.0558 KZT	1 KZT = 17.906 GNF
06 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
07 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
08 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
09 set 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0449 GNF
10 set 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0963 GNF
11 set 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0829 GNF
12 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0273 GNF
13 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0226 GNF
14 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0117 GNF
15 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0117 GNF
16 set 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9745 GNF
17 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0091 GNF
18 set 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0444 GNF
19 set 2024	1 GNF = 0.0554 KZT	1 KZT = 18.043 GNF
20 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0203 GNF
21 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0202 GNF
22 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0202 GNF
23 set 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9672 GNF
24 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0139 GNF
25 set 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0593 GNF
26 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0309 GNF
27 set 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0022 GNF
28 set 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9997 GNF
29 set 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9997 GNF
30 set 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9443 GNF

Oct 2024

Data	GNF-KZT	KZT-GNF
01 out 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9453 GNF
02 out 2024	1 GNF = 0.056 KZT	1 KZT = 17.8687 GNF
03 out 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8864 GNF
04 out 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
05 out 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
06 out 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
07 out 2024	1 GNF = 0.0562 KZT	1 KZT = 17.799 GNF
08 out 2024	1 GNF = 0.0565 KZT	1 KZT = 17.7087 GNF
09 out 2024	1 GNF = 0.0568 KZT	1 KZT = 17.6026 GNF
10 out 2024	1 GNF = 0.0575 KZT	1 KZT = 17.3972 GNF
11 out 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8201 GNF
12 out 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8194 GNF
13 out 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8261 GNF
14 out 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7791 GNF
15 out 2024	1 GNF = 0.0566 KZT	1 KZT = 17.6829 GNF
16 out 2024	1 GNF = 0.0566 KZT	1 KZT = 17.672 GNF
17 out 2024	1 GNF = 0.0565 KZT	1 KZT = 17.691 GNF
18 out 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
19 out 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
20 out 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
21 out 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8888 GNF
22 out 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7799 GNF
23 out 2024	1 GNF = 0.0563 KZT	1 KZT = 17.7564 GNF
24 out 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7959 GNF
25 out 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7295 GNF
26 out 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7296 GNF
27 out 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7296 GNF
28 out 2024	1 GNF = 0.0569 KZT	1 KZT = 17.5758 GNF
29 out 2024	1 GNF = 0.0568 KZT	1 KZT = 17.5938 GNF
30 out 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6485 GNF
31 out 2024	1 GNF = 0.0566 KZT	1 KZT = 17.6635 GNF

Nov 2024

Data	GNF-KZT	KZT-GNF
01 nov 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6346 GNF
02 nov 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6454 GNF
03 nov 2024	1 GNF = 0.0567 KZT	1 KZT = 17.635 GNF
04 nov 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6496 GNF
05 nov 2024	1 GNF = 0.0569 KZT	1 KZT = 17.5897 GNF
06 nov 2024	1 GNF = 0.0572 KZT	1 KZT = 17.4938 GNF
07 nov 2024	1 GNF = 0.057 KZT	1 KZT = 17.5409 GNF
08 nov 2024	1 GNF = 0.0571 KZT	1 KZT = 17.5115 GNF
09 nov 2024	1 GNF = 0.0571 KZT	1 KZT = 17.5115 GNF
10 nov 2024	1 GNF = 0.0571 KZT	1 KZT = 17.5115 GNF
11 nov 2024	1 GNF = 0.0575 KZT	1 KZT = 17.3997 GNF
12 nov 2024	1 GNF = 0.0576 KZT	1 KZT = 17.3672 GNF
13 nov 2024	1 GNF = 0.0572 KZT	1 KZT = 17.4863 GNF
14 nov 2024	1 GNF = 0.0575 KZT	1 KZT = 17.3851 GNF
15 nov 2024	1 GNF = 0.0577 KZT	1 KZT = 17.3406 GNF
16 nov 2024	1 GNF = 0.0577 KZT	1 KZT = 17.3408 GNF
17 nov 2024	1 GNF = 0.0577 KZT	1 KZT = 17.3408 GNF
18 nov 2024	1 GNF = 0.0579 KZT	1 KZT = 17.2704 GNF
19 nov 2024	1 GNF = 0.0576 KZT	1 KZT = 17.368 GNF
20 nov 2024	1 GNF = 0.0576 KZT	1 KZT = 17.3527 GNF
21 nov 2024	1 GNF = 0.0575 KZT	1 KZT = 17.382 GNF

Informação sobre as taxas de câmbio de GNF-KZT e KZT-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias