> Taxas de câmbio GNF-KYD e KYD-GNF - 2025

Taxas de câmbio GNF-KYD e KYD-GNF - 2025

Taxas de câmbio de GNF-KYD e KYD-GNF

Verifique abaixo as taxas de câmbio para GNF-KYD e KYD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0001 KYD

1 KYD = 10398,4675 GNF

1A 2A 3A

GNF para KYDKYD para GNF

Jan 2025

Data	GNF-KYD	KYD-GNF
01 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.9218 GNF
02 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.883 GNF
03 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.9339 GNF
04 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0797 GNF
05 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0797 GNF
06 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.8618 GNF
07 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.4559 GNF
08 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.6358 GNF
09 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.9644 GNF
10 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3323 GNF
11 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2384 GNF
12 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2384 GNF
13 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6038 GNF
14 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3506 GNF
15 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.1623 GNF
16 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.5097 GNF
17 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.4576 GNF
18 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.7761 GNF
19 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.7761 GNF
20 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.676 GNF
21 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.2989 GNF
22 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.708 GNF
23 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8643 GNF
24 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.4799 GNF
25 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3257 GNF
26 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3257 GNF
27 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4859 GNF
28 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.171 GNF
29 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.6299 GNF
30 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.2814 GNF
31 jan 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.1848 GNF

Feb 2025

Data	GNF-KYD	KYD-GNF
01 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.1842 GNF
02 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.3839 GNF
03 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10370.773 GNF
04 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.7081 GNF
05 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7205 GNF
06 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0637 GNF
07 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.1781 GNF
08 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4759 GNF
09 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4759 GNF
10 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.052 GNF
11 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.0104 GNF
12 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.2744 GNF
13 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.4777 GNF
14 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.5232 GNF
15 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.8742 GNF
16 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.8742 GNF
17 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6399 GNF
18 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.4906 GNF
19 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.9197 GNF
20 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10459.6022 GNF
21 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.1279 GNF
22 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7814 GNF
23 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7814 GNF
24 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8715 GNF
25 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.8713 GNF
26 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10473.607 GNF
27 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.7154 GNF
28 fev 2025	1 GNF = 0.0001 KYD	1 KYD = 10460.5725 GNF

Mar 2025

Data	GNF-KYD	KYD-GNF
01 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.7402 GNF
02 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10582.2414 GNF
03 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10577.4467 GNF
04 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4693 GNF
05 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8104 GNF
06 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2768 GNF
07 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.0692 GNF
08 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10458.3069 GNF
09 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.0648 GNF
10 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10533.3459 GNF
11 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10468.5443 GNF
12 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.5824 GNF
13 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10378.0216 GNF
14 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10402.8511 GNF
15 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6102 GNF
16 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10575.5981 GNF
17 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.4976 GNF
18 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.4704 GNF
19 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.0419 GNF
20 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10410.5879 GNF
21 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10404.8264 GNF
22 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.9794 GNF
23 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10582.5968 GNF
24 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10575.6323 GNF
25 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10403.6914 GNF
26 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.8214 GNF
27 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.1334 GNF
28 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0027 GNF
29 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.1908 GNF
30 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10534.4612 GNF
31 mar 2025	1 GNF = 0.0001 KYD	1 KYD = 10382.6578 GNF

Apr 2025

Data	GNF-KYD	KYD-GNF
01 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.0338 GNF
02 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.5047 GNF
03 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10402.7496 GNF
04 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.2402 GNF
05 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.1222 GNF
06 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.1222 GNF
07 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.5592 GNF
08 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10447.5238 GNF
09 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10387.1724 GNF
10 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10434.4172 GNF
11 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10454.4505 GNF
12 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10387.3876 GNF
13 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10574.8711 GNF
14 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10581.1568 GNF
15 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.8991 GNF
16 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10441.425 GNF
17 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.5486 GNF
18 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0882 GNF
19 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0943 GNF
20 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0943 GNF
21 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0984 GNF
22 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.1422 GNF
23 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.4471 GNF
24 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.2247 GNF
25 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.5607 GNF
26 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.6811 GNF
27 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.6879 GNF
28 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.268 GNF
29 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.3818 GNF
30 abr 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.3095 GNF

May 2025

Data	GNF-KYD	KYD-GNF
01 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10394.468 GNF
02 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.8552 GNF
03 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.9477 GNF
04 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.9477 GNF
05 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.602 GNF
06 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.7324 GNF
07 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.0608 GNF
08 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0112 GNF
09 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.9184 GNF
10 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.5762 GNF
11 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10388.0837 GNF
12 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.8709 GNF
13 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.2885 GNF
14 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10389.8553 GNF
15 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.4111 GNF
16 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0427 GNF
17 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0452 GNF
18 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0452 GNF
19 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.7624 GNF
20 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10394.7874 GNF
21 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.3896 GNF
22 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.5542 GNF
23 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.1587 GNF
24 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.4371 GNF
25 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.4371 GNF
26 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.2739 GNF
27 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.7333 GNF
28 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2377 GNF
29 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.5552 GNF
30 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2477 GNF
31 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2429 GNF

Jun 2025

Data	GNF-KYD	KYD-GNF
01 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.1808 GNF
02 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.3153 GNF
03 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.8635 GNF
04 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.5451 GNF
05 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.5817 GNF
06 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10403.3039 GNF
07 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.2984 GNF
08 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.2984 GNF
09 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.199 GNF
10 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.2142 GNF
11 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.8343 GNF
12 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.612 GNF
13 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.1815 GNF
14 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.4565 GNF
15 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.4565 GNF
16 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.3258 GNF
17 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.2202 GNF
18 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.5794 GNF
19 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.9065 GNF
20 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.4837 GNF
21 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.7085 GNF
22 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.7085 GNF
23 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.6391 GNF
24 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10394.1562 GNF
25 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.8862 GNF
26 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.106 GNF
27 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.3855 GNF
28 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.4367 GNF
29 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.4367 GNF
30 jun 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.2035 GNF

Jul 2025

Data	GNF-KYD	KYD-GNF
01 jul 2025	1 GNF = 0.0001 KYD	1 KYD = 10402.6271 GNF
02 jul 2025	1 GNF = 0.0001 KYD	1 KYD = 10402.1071 GNF
03 jul 2025	1 GNF = 0.0001 KYD	1 KYD = 10403.9017 GNF
04 jul 2025	1 GNF = 0.0001 KYD	1 KYD = 10406.48 GNF
05 jul 2025	1 GNF = 0.0001 KYD	1 KYD = 10406.4748 GNF
06 jul 2025	1 GNF = 0.0001 KYD	1 KYD = 10406.4748 GNF

Informação sobre as taxas de câmbio de GNF-KYD e KYD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias