currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-KYD e KYD-GNF - 2025

Taxas de câmbio GNF-KYD e KYD-GNF - 2025

Taxas de câmbio de GNF-KYD e KYD-GNF

Verifique abaixo as taxas de câmbio para GNF-KYD e KYD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0001 KYD
1 KYD = 10396,2129 GNF
1A 2A 3A

Jan 2025

DataGNF-KYDKYD-GNF
01 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.9218 GNF
02 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.883 GNF
03 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.9339 GNF
04 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
05 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
06 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.8618 GNF
07 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4559 GNF
08 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.6358 GNF
09 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.9644 GNF
10 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3323 GNF
11 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
12 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
13 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6038 GNF
14 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3506 GNF
15 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1623 GNF
16 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.5097 GNF
17 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.4576 GNF
18 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
19 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
20 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.676 GNF
21 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2989 GNF
22 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.708 GNF
23 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8643 GNF
24 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.4799 GNF
25 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
26 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
27 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4859 GNF
28 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.171 GNF
29 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.6299 GNF
30 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2814 GNF
31 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1848 GNF

Feb 2025

DataGNF-KYDKYD-GNF
01 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1842 GNF
02 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.3839 GNF
03 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10370.773 GNF
04 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.7081 GNF
05 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7205 GNF
06 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0637 GNF
07 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.1781 GNF
08 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
09 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
10 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.052 GNF
11 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.0104 GNF
12 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.2744 GNF
13 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4777 GNF
14 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.5232 GNF
15 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
16 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
17 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6399 GNF
18 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.4906 GNF
19 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.9197 GNF
20 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10459.6022 GNF
21 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1279 GNF
22 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
23 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
24 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8715 GNF
25 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.8713 GNF
26 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10473.607 GNF
27 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.7154 GNF
28 fev 2025 1 GNF = 0.0001 KYD 1 KYD = 10460.5725 GNF

Mar 2025

DataGNF-KYDKYD-GNF
01 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7402 GNF
02 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.2414 GNF
03 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10577.4467 GNF
04 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4693 GNF
05 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8104 GNF
06 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2768 GNF
07 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0692 GNF
08 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10458.3069 GNF
09 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0648 GNF
10 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10533.3459 GNF
11 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10468.5443 GNF
12 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.5824 GNF
13 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10378.0216 GNF
14 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.8511 GNF
15 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6102 GNF
16 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.5981 GNF
17 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.4976 GNF
18 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.4704 GNF
19 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.0419 GNF
20 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10410.5879 GNF
21 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10404.8264 GNF
22 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.9794 GNF
23 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.5968 GNF
24 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.6323 GNF
25 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.6914 GNF
26 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.8214 GNF
27 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.1334 GNF
28 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0027 GNF
29 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.1908 GNF
30 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10534.4612 GNF
31 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10382.6578 GNF

Apr 2025

DataGNF-KYDKYD-GNF
01 abr 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.0338 GNF
02 abr 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5047 GNF
03 abr 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.7496 GNF
04 abr 2025 1 GNF = 0.0001 KYD 1 KYD = 10384.3279 GNF

Informação sobre as taxas de câmbio de GNF-KYD e KYD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats