> Taxas de câmbio GNF-KWD e KWD-GNF - 2025

Taxas de câmbio GNF-KWD e KWD-GNF - 2025

Taxas de câmbio de GNF-KWD e KWD-GNF

Verifique abaixo as taxas de câmbio para GNF-KWD e KWD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0 KWD

1 KWD = 28148,2949 GNF

1A 2A 3A

GNF para KWDKWD para GNF

Jan 2025

Data	GNF-KWD	KWD-GNF
01 jan 2025	1 GNF = 0 KWD	1 KWD = 28044.4552 GNF
02 jan 2025	1 GNF = 0 KWD	1 KWD = 28030.8977 GNF
03 jan 2025	1 GNF = 0 KWD	1 KWD = 28028.8742 GNF
04 jan 2025	1 GNF = 0 KWD	1 KWD = 27975.568 GNF
05 jan 2025	1 GNF = 0 KWD	1 KWD = 27975.568 GNF
06 jan 2025	1 GNF = 0 KWD	1 KWD = 28064.2122 GNF
07 jan 2025	1 GNF = 0 KWD	1 KWD = 28062.6986 GNF
08 jan 2025	1 GNF = 0 KWD	1 KWD = 28066.5343 GNF
09 jan 2025	1 GNF = 0 KWD	1 KWD = 28039.3177 GNF
10 jan 2025	1 GNF = 0 KWD	1 KWD = 28037.4839 GNF
11 jan 2025	1 GNF = 0 KWD	1 KWD = 28152.6713 GNF
12 jan 2025	1 GNF = 0 KWD	1 KWD = 28152.6713 GNF
13 jan 2025	1 GNF = 0 KWD	1 KWD = 28133.1834 GNF
14 jan 2025	1 GNF = 0 KWD	1 KWD = 28045.2436 GNF
15 jan 2025	1 GNF = 0 KWD	1 KWD = 28016.9502 GNF
16 jan 2025	1 GNF = 0 KWD	1 KWD = 28043.29 GNF
17 jan 2025	1 GNF = 0 KWD	1 KWD = 28024.9745 GNF
18 jan 2025	1 GNF = 0 KWD	1 KWD = 28015.9812 GNF
19 jan 2025	1 GNF = 0 KWD	1 KWD = 28015.9812 GNF
20 jan 2025	1 GNF = 0 KWD	1 KWD = 28061.4585 GNF
21 jan 2025	1 GNF = 0 KWD	1 KWD = 28033.5804 GNF
22 jan 2025	1 GNF = 0 KWD	1 KWD = 27894.4543 GNF
23 jan 2025	1 GNF = 0 KWD	1 KWD = 28068.9318 GNF
24 jan 2025	1 GNF = 0 KWD	1 KWD = 28074.5594 GNF
25 jan 2025	1 GNF = 0 KWD	1 KWD = 28015.4251 GNF
26 jan 2025	1 GNF = 0 KWD	1 KWD = 28015.4251 GNF
27 jan 2025	1 GNF = 0 KWD	1 KWD = 28068.086 GNF
28 jan 2025	1 GNF = 0 KWD	1 KWD = 28064.4297 GNF
29 jan 2025	1 GNF = 0 KWD	1 KWD = 28045.7069 GNF
30 jan 2025	1 GNF = 0 KWD	1 KWD = 28014.5156 GNF
31 jan 2025	1 GNF = 0 KWD	1 KWD = 28013.2384 GNF

Feb 2025

Data	GNF-KWD	KWD-GNF
01 fev 2025	1 GNF = 0 KWD	1 KWD = 28010.5304 GNF
02 fev 2025	1 GNF = 0 KWD	1 KWD = 28057.699 GNF
03 fev 2025	1 GNF = 0 KWD	1 KWD = 27984.4874 GNF
04 fev 2025	1 GNF = 0 KWD	1 KWD = 27995.4132 GNF
05 fev 2025	1 GNF = 0 KWD	1 KWD = 28038.5399 GNF
06 fev 2025	1 GNF = 0 KWD	1 KWD = 28024.5338 GNF
07 fev 2025	1 GNF = 0 KWD	1 KWD = 28039.9737 GNF
08 fev 2025	1 GNF = 0 KWD	1 KWD = 28144.7602 GNF
09 fev 2025	1 GNF = 0 KWD	1 KWD = 28144.7602 GNF
10 fev 2025	1 GNF = 0 KWD	1 KWD = 28013.4402 GNF
11 fev 2025	1 GNF = 0 KWD	1 KWD = 27976.9776 GNF
12 fev 2025	1 GNF = 0 KWD	1 KWD = 27993.0357 GNF
13 fev 2025	1 GNF = 0 KWD	1 KWD = 27920.4458 GNF
14 fev 2025	1 GNF = 0 KWD	1 KWD = 28044.7606 GNF
15 fev 2025	1 GNF = 0 KWD	1 KWD = 27958.7987 GNF
16 fev 2025	1 GNF = 0 KWD	1 KWD = 27958.7987 GNF
17 fev 2025	1 GNF = 0 KWD	1 KWD = 28034.9589 GNF
18 fev 2025	1 GNF = 0 KWD	1 KWD = 28028.9495 GNF
19 fev 2025	1 GNF = 0 KWD	1 KWD = 27988.4722 GNF
20 fev 2025	1 GNF = 0 KWD	1 KWD = 28011.8838 GNF
21 fev 2025	1 GNF = 0 KWD	1 KWD = 28028.645 GNF
22 fev 2025	1 GNF = 0 KWD	1 KWD = 28023.1842 GNF
23 fev 2025	1 GNF = 0 KWD	1 KWD = 28023.1842 GNF
24 fev 2025	1 GNF = 0 KWD	1 KWD = 28021.8551 GNF
25 fev 2025	1 GNF = 0 KWD	1 KWD = 28014.9612 GNF
26 fev 2025	1 GNF = 0 KWD	1 KWD = 28058.2554 GNF
27 fev 2025	1 GNF = 0 KWD	1 KWD = 28020.9798 GNF
28 fev 2025	1 GNF = 0 KWD	1 KWD = 28025.3906 GNF

Mar 2025

Data	GNF-KWD	KWD-GNF
01 mar 2025	1 GNF = 0 KWD	1 KWD = 28039.7872 GNF
02 mar 2025	1 GNF = 0 KWD	1 KWD = 28037.1347 GNF
03 mar 2025	1 GNF = 0 KWD	1 KWD = 28056.0033 GNF
04 mar 2025	1 GNF = 0 KWD	1 KWD = 28024.671 GNF
05 mar 2025	1 GNF = 0 KWD	1 KWD = 27991.8414 GNF
06 mar 2025	1 GNF = 0 KWD	1 KWD = 28062.8747 GNF
07 mar 2025	1 GNF = 0 KWD	1 KWD = 28075.1956 GNF
08 mar 2025	1 GNF = 0 KWD	1 KWD = 28080.4481 GNF
09 mar 2025	1 GNF = 0 KWD	1 KWD = 28098.4454 GNF
10 mar 2025	1 GNF = 0 KWD	1 KWD = 27988.987 GNF
11 mar 2025	1 GNF = 0 KWD	1 KWD = 28051.3523 GNF
12 mar 2025	1 GNF = 0 KWD	1 KWD = 28087.9557 GNF
13 mar 2025	1 GNF = 0 KWD	1 KWD = 28069.6975 GNF
14 mar 2025	1 GNF = 0 KWD	1 KWD = 28070.8599 GNF
15 mar 2025	1 GNF = 0 KWD	1 KWD = 28003.7752 GNF
16 mar 2025	1 GNF = 0 KWD	1 KWD = 28083.2809 GNF
17 mar 2025	1 GNF = 0 KWD	1 KWD = 28088.2338 GNF
18 mar 2025	1 GNF = 0 KWD	1 KWD = 28078.8598 GNF
19 mar 2025	1 GNF = 0 KWD	1 KWD = 28075.1743 GNF
20 mar 2025	1 GNF = 0 KWD	1 KWD = 28072.8914 GNF
21 mar 2025	1 GNF = 0 KWD	1 KWD = 28078.5683 GNF
22 mar 2025	1 GNF = 0 KWD	1 KWD = 27994.8451 GNF
23 mar 2025	1 GNF = 0 KWD	1 KWD = 28161.0277 GNF
24 mar 2025	1 GNF = 0 KWD	1 KWD = 28062.684 GNF
25 mar 2025	1 GNF = 0 KWD	1 KWD = 28046.8885 GNF
26 mar 2025	1 GNF = 0 KWD	1 KWD = 28065.0998 GNF
27 mar 2025	1 GNF = 0 KWD	1 KWD = 28032.2188 GNF
28 mar 2025	1 GNF = 0 KWD	1 KWD = 28038.9037 GNF
29 mar 2025	1 GNF = 0 KWD	1 KWD = 28054.7402 GNF
30 mar 2025	1 GNF = 0 KWD	1 KWD = 27924.3416 GNF
31 mar 2025	1 GNF = 0 KWD	1 KWD = 28071.9579 GNF

Apr 2025

Data	GNF-KWD	KWD-GNF
01 abr 2025	1 GNF = 0 KWD	1 KWD = 27978.5177 GNF
02 abr 2025	1 GNF = 0 KWD	1 KWD = 28060.4211 GNF
03 abr 2025	1 GNF = 0 KWD	1 KWD = 28057.4216 GNF
04 abr 2025	1 GNF = 0 KWD	1 KWD = 28079.2793 GNF
05 abr 2025	1 GNF = 0 KWD	1 KWD = 28291.5404 GNF
06 abr 2025	1 GNF = 0 KWD	1 KWD = 28291.5404 GNF
07 abr 2025	1 GNF = 0 KWD	1 KWD = 28129.7962 GNF
08 abr 2025	1 GNF = 0 KWD	1 KWD = 28141.6811 GNF
09 abr 2025	1 GNF = 0 KWD	1 KWD = 28120.0478 GNF
10 abr 2025	1 GNF = 0 KWD	1 KWD = 28132.6829 GNF
11 abr 2025	1 GNF = 0 KWD	1 KWD = 28219.6587 GNF
12 abr 2025	1 GNF = 0 KWD	1 KWD = 28190.5225 GNF
13 abr 2025	1 GNF = 0 KWD	1 KWD = 28246.4051 GNF
14 abr 2025	1 GNF = 0 KWD	1 KWD = 28266.2134 GNF
15 abr 2025	1 GNF = 0 KWD	1 KWD = 28237.7316 GNF
16 abr 2025	1 GNF = 0 KWD	1 KWD = 28223.1953 GNF
17 abr 2025	1 GNF = 0 KWD	1 KWD = 28207.3074 GNF
18 abr 2025	1 GNF = 0 KWD	1 KWD = 28227.8809 GNF
19 abr 2025	1 GNF = 0 KWD	1 KWD = 28227.8165 GNF
20 abr 2025	1 GNF = 0 KWD	1 KWD = 28227.8165 GNF
21 abr 2025	1 GNF = 0 KWD	1 KWD = 28227.8277 GNF
22 abr 2025	1 GNF = 0 KWD	1 KWD = 28317.3041 GNF
23 abr 2025	1 GNF = 0 KWD	1 KWD = 28276.9861 GNF
24 abr 2025	1 GNF = 0 KWD	1 KWD = 28230.5481 GNF
25 abr 2025	1 GNF = 0 KWD	1 KWD = 28242.2332 GNF
26 abr 2025	1 GNF = 0 KWD	1 KWD = 28215.1146 GNF
27 abr 2025	1 GNF = 0 KWD	1 KWD = 28215.1445 GNF
28 abr 2025	1 GNF = 0 KWD	1 KWD = 28243.7145 GNF
29 abr 2025	1 GNF = 0 KWD	1 KWD = 28265.621 GNF
30 abr 2025	1 GNF = 0 KWD	1 KWD = 28256.4766 GNF

May 2025

Data	GNF-KWD	KWD-GNF
01 mai 2025	1 GNF = 0 KWD	1 KWD = 28344.3477 GNF
02 mai 2025	1 GNF = 0 KWD	1 KWD = 28247.837 GNF
03 mai 2025	1 GNF = 0 KWD	1 KWD = 28314.5359 GNF
04 mai 2025	1 GNF = 0 KWD	1 KWD = 28314.5359 GNF
05 mai 2025	1 GNF = 0 KWD	1 KWD = 28229.357 GNF
06 mai 2025	1 GNF = 0 KWD	1 KWD = 28251.7275 GNF
07 mai 2025	1 GNF = 0 KWD	1 KWD = 28247.905 GNF
08 mai 2025	1 GNF = 0 KWD	1 KWD = 28215.5302 GNF
09 mai 2025	1 GNF = 0 KWD	1 KWD = 28223.1807 GNF
10 mai 2025	1 GNF = 0 KWD	1 KWD = 28220.9993 GNF
11 mai 2025	1 GNF = 0 KWD	1 KWD = 28214.2294 GNF
12 mai 2025	1 GNF = 0 KWD	1 KWD = 28111.4436 GNF
13 mai 2025	1 GNF = 0 KWD	1 KWD = 28140.0909 GNF
14 mai 2025	1 GNF = 0 KWD	1 KWD = 28198.0195 GNF
15 mai 2025	1 GNF = 0 KWD	1 KWD = 28182.6264 GNF
16 mai 2025	1 GNF = 0 KWD	1 KWD = 28162.7927 GNF
17 mai 2025	1 GNF = 0 KWD	1 KWD = 28264.1455 GNF
18 mai 2025	1 GNF = 0 KWD	1 KWD = 28264.1455 GNF
19 mai 2025	1 GNF = 0 KWD	1 KWD = 28192.5926 GNF
20 mai 2025	1 GNF = 0 KWD	1 KWD = 28193.4007 GNF
21 mai 2025	1 GNF = 0 KWD	1 KWD = 28227.0838 GNF
22 mai 2025	1 GNF = 0 KWD	1 KWD = 28194.2936 GNF
23 mai 2025	1 GNF = 0 KWD	1 KWD = 28248.9994 GNF
24 mai 2025	1 GNF = 0 KWD	1 KWD = 28215.8454 GNF
25 mai 2025	1 GNF = 0 KWD	1 KWD = 28215.8454 GNF
26 mai 2025	1 GNF = 0 KWD	1 KWD = 28267.9882 GNF
27 mai 2025	1 GNF = 0 KWD	1 KWD = 28246.9397 GNF
28 mai 2025	1 GNF = 0 KWD	1 KWD = 28231.2774 GNF
29 mai 2025	1 GNF = 0 KWD	1 KWD = 28225.1755 GNF
30 mai 2025	1 GNF = 0 KWD	1 KWD = 28222.1 GNF
31 mai 2025	1 GNF = 0 KWD	1 KWD = 28219.2835 GNF

Jun 2025

Data	GNF-KWD	KWD-GNF
01 jun 2025	1 GNF = 0 KWD	1 KWD = 28181.1174 GNF
02 jun 2025	1 GNF = 0 KWD	1 KWD = 28249.9438 GNF
03 jun 2025	1 GNF = 0 KWD	1 KWD = 28282.7229 GNF
04 jun 2025	1 GNF = 0 KWD	1 KWD = 28264.1818 GNF
05 jun 2025	1 GNF = 0 KWD	1 KWD = 28306.8612 GNF
06 jun 2025	1 GNF = 0 KWD	1 KWD = 28268.9612 GNF
07 jun 2025	1 GNF = 0 KWD	1 KWD = 28372.0001 GNF
08 jun 2025	1 GNF = 0 KWD	1 KWD = 28372.0001 GNF
09 jun 2025	1 GNF = 0 KWD	1 KWD = 28277.6496 GNF
10 jun 2025	1 GNF = 0 KWD	1 KWD = 28290.1104 GNF
11 jun 2025	1 GNF = 0 KWD	1 KWD = 28299.8355 GNF
12 jun 2025	1 GNF = 0 KWD	1 KWD = 28325.8084 GNF
13 jun 2025	1 GNF = 0 KWD	1 KWD = 28328.9394 GNF
14 jun 2025	1 GNF = 0 KWD	1 KWD = 28172.6945 GNF
15 jun 2025	1 GNF = 0 KWD	1 KWD = 28172.6945 GNF
16 jun 2025	1 GNF = 0 KWD	1 KWD = 28310.6187 GNF
17 jun 2025	1 GNF = 0 KWD	1 KWD = 28294.8831 GNF
18 jun 2025	1 GNF = 0 KWD	1 KWD = 28273.0129 GNF
19 jun 2025	1 GNF = 0 KWD	1 KWD = 28258.5255 GNF
20 jun 2025	1 GNF = 0 KWD	1 KWD = 28313.3674 GNF
21 jun 2025	1 GNF = 0 KWD	1 KWD = 28273.5584 GNF
22 jun 2025	1 GNF = 0 KWD	1 KWD = 28273.5584 GNF
23 jun 2025	1 GNF = 0 KWD	1 KWD = 28255.0762 GNF
24 jun 2025	1 GNF = 0 KWD	1 KWD = 28311.455 GNF
25 jun 2025	1 GNF = 0 KWD	1 KWD = 28312.7547 GNF
26 jun 2025	1 GNF = 0 KWD	1 KWD = 28364.4325 GNF
27 jun 2025	1 GNF = 0 KWD	1 KWD = 28317.6618 GNF
28 jun 2025	1 GNF = 0 KWD	1 KWD = 28312.5932 GNF
29 jun 2025	1 GNF = 0 KWD	1 KWD = 28312.5932 GNF
30 jun 2025	1 GNF = 0 KWD	1 KWD = 28347.2326 GNF

Jul 2025

Data	GNF-KWD	KWD-GNF
01 jul 2025	1 GNF = 0 KWD	1 KWD = 28416.751 GNF
02 jul 2025	1 GNF = 0 KWD	1 KWD = 28401.1297 GNF
03 jul 2025	1 GNF = 0 KWD	1 KWD = 28418.8994 GNF
04 jul 2025	1 GNF = 0 KWD	1 KWD = 28406.8067 GNF
05 jul 2025	1 GNF = 0 KWD	1 KWD = 28407.6629 GNF
06 jul 2025	1 GNF = 0 KWD	1 KWD = 28407.6629 GNF

Informação sobre as taxas de câmbio de GNF-KWD e KWD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias