currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-KWD e KWD-GNF - 2025

Taxas de câmbio GNF-KWD e KWD-GNF - 2025

Taxas de câmbio de GNF-KWD e KWD-GNF

Verifique abaixo as taxas de câmbio para GNF-KWD e KWD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0 KWD
1 KWD = 28045,7569 GNF
1A 2A 3A
GNF para KWDKWD para GNF
0,0000 Data: 4/7 0,0000 Data: 4/6 0,0000 Data: 4/5 0,0000 Data: 4/4 0,0000 Data: 4/3 0,0000 Data: 4/2 0,0000 Data: 4/1 0,0000 Data: 3/31 0,0000 Data: 3/30 0,0000 Data: 3/29 0,0000 Data: 3/28 0,0000 Data: 3/27 0,0000 Data: 3/26 0,0000 Data: 3/25 0,0000 Data: 3/24 0,0000 Data: 3/23 0,0000 Data: 3/22 0,0000 Data: 3/21 0,0000 Data: 3/20 0,0000 Data: 3/19 0,0000 Data: 3/18 0,0000 Data: 3/17 0,0000 Data: 3/16 0,0000 Data: 3/15 0,0000 Data: 3/14 0,0000 Data: 3/13 0,0000 Data: 3/12 0,0000 Data: 3/11 0,0000 Data: 3/10 0,0000 Data: 3/9 0,0000 Data: 3/8 0,0000 Data: 3/7 0,0000 Data: 3/6 0,0000 Data: 3/5 0,0000 Data: 3/4 0,0000 Data: 3/3 0,0000 Data: 3/2 0,0000 Data: 3/1 0,0000 Data: 2/28 0,0000 Data: 2/27 0,0000 Data: 2/26 0,0000 Data: 2/25 0,0000 Data: 2/24 0,0000 Data: 2/23 0,0000 Data: 2/22 0,0000 Data: 2/21 0,0000 Data: 2/20 0,0000 Data: 2/19 0,0000 Data: 2/18 0,0000 Data: 2/17 0,0000 Data: 2/16 0,0000 Data: 2/15 0,0000 Data: 2/14 0,0000 Data: 2/13 0,0000 Data: 2/12 0,0000 Data: 2/11 0,0000 Data: 2/10 0,0000 Data: 2/9 0,0000 Data: 2/8 0,0000 Data: 2/7 0,0000 Data: 2/6 0,0000 Data: 2/5 0,0000 Data: 2/4 0,0000 Data: 2/3 0,0000 Data: 2/2 0,0000 Data: 2/1 0,0000 Data: 1/31 0,0000 Data: 1/30 0,0000 Data: 1/29 0,0000 Data: 1/28 0,0000 Data: 1/27 0,0000 Data: 1/26 0,0000 Data: 1/25 0,0000 Data: 1/24 0,0000 Data: 1/23 0,0000 Data: 1/22 0,0000 Data: 1/21 0,0000 Data: 1/20 0,0000 Data: 1/19 0,0000 Data: 1/18 0,0000 Data: 1/17 0,0000 Data: 1/16 0,0000 Data: 1/15 0,0000 Data: 1/14 0,0000 Data: 1/13 0,0000 Data: 1/12 0,0000 Data: 1/11 0,0000 Data: 1/10 0,0000 Data: 1/9 0,0000 Data: 1/8 0,0000 Data: 1/7 0,0000 Data: 1/6 0,0000 Data: 1/5 0,0000 Data: 1/4 0,0000 Data: 1/3 0,0000 Data: 1/2 0,0000 Data: 1/1 0,0000 Data: 4/7 0,0000 Data: 4/6 0,0000 Data: 4/5 0,0000 Data: 4/4 0,0000 Data: 4/3 0,0000 Data: 4/2 0,0000 Data: 4/1 0,0000 Data: 3/31 0,0000 Data: 3/30 0,0000 Data: 3/29 0,0000 Data: 3/28 0,0000 Data: 3/27 0,0000 Data: 3/26 0,0000 Data: 3/25 0,0000 Data: 3/24 0,0000 Data: 3/23 0,0000 Data: 3/22 0,0000 Data: 3/21 0,0000 Data: 3/20 0,0000 Data: 3/19 0,0000 Data: 3/18 0,0000 Data: 3/17 0,0000 Data: 3/16 0,0000 Data: 3/15 0,0000 Data: 3/14 0,0000 Data: 3/13 0,0000 Data: 3/12 0,0000 Data: 3/11 0,0000 Data: 3/10 0,0000 Data: 3/9 0,0000 Data: 3/8 0,0000 Data: 3/7 0,0000 Data: 3/6 0,0000 Data: 3/5 0,0000 Data: 3/4 0,0000 Data: 3/3 0,0000 Data: 3/2 0,0000 Data: 3/1 0,0000 Data: 2/28 0,0000 Data: 2/27 0,0000 Data: 2/26 0,0000 Data: 2/25 0,0000 Data: 2/24 0,0000 Data: 2/23 0,0000 Data: 2/22 0,0000 Data: 2/21 0,0000 Data: 2/20 0,0000 Data: 2/19 0,0000 Data: 2/18 0,0000 Data: 2/17 0,0000 Data: 2/16 0,0000 Data: 2/15 0,0000 Data: 2/14 0,0000 Data: 2/13 0,0000 Data: 2/12 0,0000 Data: 2/11 0,0000 Data: 2/10 0,0000 Data: 2/9 0,0000 Data: 2/8 0,0000 Data: 2/7 0,0000 Data: 2/6 0,0000 Data: 2/5 0,0000 Data: 2/4 0,0000 Data: 2/3 0,0000 Data: 2/2 0,0000 Data: 2/1 0,0000 Data: 1/31 0,0000 Data: 1/30 0,0000 Data: 1/29 0,0000 Data: 1/28 0,0000 Data: 1/27 0,0000 Data: 1/26 0,0000 Data: 1/25 0,0000 Data: 1/24 0,0000 Data: 1/23 0,0000 Data: 1/22 0,0000 Data: 1/21 0,0000 Data: 1/20 0,0000 Data: 1/19 0,0000 Data: 1/18 0,0000 Data: 1/17 0,0000 Data: 1/16 0,0000 Data: 1/15 0,0000 Data: 1/14 0,0000 Data: 1/13 0,0000 Data: 1/12 0,0000 Data: 1/11 0,0000 Data: 1/10 0,0000 Data: 1/9 0,0000 Data: 1/8 0,0000 Data: 1/7 0,0000 Data: 1/6 0,0000 Data: 1/5 0,0000 Data: 1/4 0,0000 Data: 1/3 0,0000 Data: 1/2 0,0000 Data: 1/1

Jan 2025

DataGNF-KWDKWD-GNF
01 jan 2025 1 GNF = 0 KWD 1 KWD = 28044.4552 GNF
02 jan 2025 1 GNF = 0 KWD 1 KWD = 28030.8977 GNF
03 jan 2025 1 GNF = 0 KWD 1 KWD = 28028.8742 GNF
04 jan 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
05 jan 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
06 jan 2025 1 GNF = 0 KWD 1 KWD = 28064.2122 GNF
07 jan 2025 1 GNF = 0 KWD 1 KWD = 28062.6986 GNF
08 jan 2025 1 GNF = 0 KWD 1 KWD = 28066.5343 GNF
09 jan 2025 1 GNF = 0 KWD 1 KWD = 28039.3177 GNF
10 jan 2025 1 GNF = 0 KWD 1 KWD = 28037.4839 GNF
11 jan 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
12 jan 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
13 jan 2025 1 GNF = 0 KWD 1 KWD = 28133.1834 GNF
14 jan 2025 1 GNF = 0 KWD 1 KWD = 28045.2436 GNF
15 jan 2025 1 GNF = 0 KWD 1 KWD = 28016.9502 GNF
16 jan 2025 1 GNF = 0 KWD 1 KWD = 28043.29 GNF
17 jan 2025 1 GNF = 0 KWD 1 KWD = 28024.9745 GNF
18 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
19 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
20 jan 2025 1 GNF = 0 KWD 1 KWD = 28061.4585 GNF
21 jan 2025 1 GNF = 0 KWD 1 KWD = 28033.5804 GNF
22 jan 2025 1 GNF = 0 KWD 1 KWD = 27894.4543 GNF
23 jan 2025 1 GNF = 0 KWD 1 KWD = 28068.9318 GNF
24 jan 2025 1 GNF = 0 KWD 1 KWD = 28074.5594 GNF
25 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
26 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
27 jan 2025 1 GNF = 0 KWD 1 KWD = 28068.086 GNF
28 jan 2025 1 GNF = 0 KWD 1 KWD = 28064.4297 GNF
29 jan 2025 1 GNF = 0 KWD 1 KWD = 28045.7069 GNF
30 jan 2025 1 GNF = 0 KWD 1 KWD = 28014.5156 GNF
31 jan 2025 1 GNF = 0 KWD 1 KWD = 28013.2384 GNF

Feb 2025

DataGNF-KWDKWD-GNF
01 fev 2025 1 GNF = 0 KWD 1 KWD = 28010.5304 GNF
02 fev 2025 1 GNF = 0 KWD 1 KWD = 28057.699 GNF
03 fev 2025 1 GNF = 0 KWD 1 KWD = 27984.4874 GNF
04 fev 2025 1 GNF = 0 KWD 1 KWD = 27995.4132 GNF
05 fev 2025 1 GNF = 0 KWD 1 KWD = 28038.5399 GNF
06 fev 2025 1 GNF = 0 KWD 1 KWD = 28024.5338 GNF
07 fev 2025 1 GNF = 0 KWD 1 KWD = 28039.9737 GNF
08 fev 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
09 fev 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
10 fev 2025 1 GNF = 0 KWD 1 KWD = 28013.4402 GNF
11 fev 2025 1 GNF = 0 KWD 1 KWD = 27976.9776 GNF
12 fev 2025 1 GNF = 0 KWD 1 KWD = 27993.0357 GNF
13 fev 2025 1 GNF = 0 KWD 1 KWD = 27920.4458 GNF
14 fev 2025 1 GNF = 0 KWD 1 KWD = 28044.7606 GNF
15 fev 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
16 fev 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
17 fev 2025 1 GNF = 0 KWD 1 KWD = 28034.9589 GNF
18 fev 2025 1 GNF = 0 KWD 1 KWD = 28028.9495 GNF
19 fev 2025 1 GNF = 0 KWD 1 KWD = 27988.4722 GNF
20 fev 2025 1 GNF = 0 KWD 1 KWD = 28011.8838 GNF
21 fev 2025 1 GNF = 0 KWD 1 KWD = 28028.645 GNF
22 fev 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
23 fev 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
24 fev 2025 1 GNF = 0 KWD 1 KWD = 28021.8551 GNF
25 fev 2025 1 GNF = 0 KWD 1 KWD = 28014.9612 GNF
26 fev 2025 1 GNF = 0 KWD 1 KWD = 28058.2554 GNF
27 fev 2025 1 GNF = 0 KWD 1 KWD = 28020.9798 GNF
28 fev 2025 1 GNF = 0 KWD 1 KWD = 28025.3906 GNF

Mar 2025

DataGNF-KWDKWD-GNF
01 mar 2025 1 GNF = 0 KWD 1 KWD = 28039.7872 GNF
02 mar 2025 1 GNF = 0 KWD 1 KWD = 28037.1347 GNF
03 mar 2025 1 GNF = 0 KWD 1 KWD = 28056.0033 GNF
04 mar 2025 1 GNF = 0 KWD 1 KWD = 28024.671 GNF
05 mar 2025 1 GNF = 0 KWD 1 KWD = 27991.8414 GNF
06 mar 2025 1 GNF = 0 KWD 1 KWD = 28062.8747 GNF
07 mar 2025 1 GNF = 0 KWD 1 KWD = 28075.1956 GNF
08 mar 2025 1 GNF = 0 KWD 1 KWD = 28080.4481 GNF
09 mar 2025 1 GNF = 0 KWD 1 KWD = 28098.4454 GNF
10 mar 2025 1 GNF = 0 KWD 1 KWD = 27988.987 GNF
11 mar 2025 1 GNF = 0 KWD 1 KWD = 28051.3523 GNF
12 mar 2025 1 GNF = 0 KWD 1 KWD = 28087.9557 GNF
13 mar 2025 1 GNF = 0 KWD 1 KWD = 28069.6975 GNF
14 mar 2025 1 GNF = 0 KWD 1 KWD = 28070.8599 GNF
15 mar 2025 1 GNF = 0 KWD 1 KWD = 28003.7752 GNF
16 mar 2025 1 GNF = 0 KWD 1 KWD = 28083.2809 GNF
17 mar 2025 1 GNF = 0 KWD 1 KWD = 28088.2338 GNF
18 mar 2025 1 GNF = 0 KWD 1 KWD = 28078.8598 GNF
19 mar 2025 1 GNF = 0 KWD 1 KWD = 28075.1743 GNF
20 mar 2025 1 GNF = 0 KWD 1 KWD = 28072.8914 GNF
21 mar 2025 1 GNF = 0 KWD 1 KWD = 28078.5683 GNF
22 mar 2025 1 GNF = 0 KWD 1 KWD = 27994.8451 GNF
23 mar 2025 1 GNF = 0 KWD 1 KWD = 28161.0277 GNF
24 mar 2025 1 GNF = 0 KWD 1 KWD = 28062.684 GNF
25 mar 2025 1 GNF = 0 KWD 1 KWD = 28046.8885 GNF
26 mar 2025 1 GNF = 0 KWD 1 KWD = 28065.0998 GNF
27 mar 2025 1 GNF = 0 KWD 1 KWD = 28032.2188 GNF
28 mar 2025 1 GNF = 0 KWD 1 KWD = 28038.9037 GNF
29 mar 2025 1 GNF = 0 KWD 1 KWD = 28054.7402 GNF
30 mar 2025 1 GNF = 0 KWD 1 KWD = 27924.3416 GNF
31 mar 2025 1 GNF = 0 KWD 1 KWD = 28071.9579 GNF

Apr 2025

DataGNF-KWDKWD-GNF
01 abr 2025 1 GNF = 0 KWD 1 KWD = 27978.5177 GNF
02 abr 2025 1 GNF = 0 KWD 1 KWD = 28060.4211 GNF
03 abr 2025 1 GNF = 0 KWD 1 KWD = 28057.4216 GNF
04 abr 2025 1 GNF = 0 KWD 1 KWD = 28079.2793 GNF
05 abr 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
06 abr 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
07 abr 2025 1 GNF = 0 KWD 1 KWD = 28129.7962 GNF

Informação sobre as taxas de câmbio de GNF-KWD e KWD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats