currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-KRW e KRW-GNF - 2026

Taxas de câmbio GNF-KRW e KRW-GNF - 2026

Taxas de câmbio de GNF-KRW e KRW-GNF

Verifique abaixo as taxas de câmbio para GNF-KRW e KRW-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,1685 KRW
1 KRW = 5,936 GNF
1A 2A 3A

Jan 2026

DataGNF-KRWKRW-GNF
01 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0602 GNF
02 jan 2026 1 GNF = 0.1653 KRW 1 KRW = 6.05 GNF
03 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0605 GNF
04 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0601 GNF
05 jan 2026 1 GNF = 0.1655 KRW 1 KRW = 6.0413 GNF
06 jan 2026 1 GNF = 0.1657 KRW 1 KRW = 6.0367 GNF
07 jan 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0506 GNF
08 jan 2026 1 GNF = 0.1657 KRW 1 KRW = 6.0344 GNF
09 jan 2026 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
10 jan 2026 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
11 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0112 GNF
12 jan 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9696 GNF
13 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9422 GNF
14 jan 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9359 GNF
15 jan 2026 1 GNF = 0.1677 KRW 1 KRW = 5.9638 GNF
16 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9428 GNF
17 jan 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9486 GNF
18 jan 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9486 GNF
19 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9406 GNF
20 jan 2026 1 GNF = 0.1687 KRW 1 KRW = 5.928 GNF
21 jan 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9762 GNF
22 jan 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9654 GNF
23 jan 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9664 GNF
24 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0094 GNF
25 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0096 GNF
26 jan 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0587 GNF
27 jan 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0782 GNF
28 jan 2026 1 GNF = 0.1629 KRW 1 KRW = 6.1378 GNF
29 jan 2026 1 GNF = 0.1634 KRW 1 KRW = 6.1217 GNF
30 jan 2026 1 GNF = 0.1644 KRW 1 KRW = 6.0837 GNF
31 jan 2026 1 GNF = 0.1658 KRW 1 KRW = 6.0312 GNF

Feb 2026

DataGNF-KRWKRW-GNF
01 fev 2026 1 GNF = 0.164 KRW 1 KRW = 6.0964 GNF
02 fev 2026 1 GNF = 0.1652 KRW 1 KRW = 6.0541 GNF
03 fev 2026 1 GNF = 0.1653 KRW 1 KRW = 6.049 GNF
04 fev 2026 1 GNF = 0.166 KRW 1 KRW = 6.0254 GNF
05 fev 2026 1 GNF = 0.1669 KRW 1 KRW = 5.991 GNF
06 fev 2026 1 GNF = 0.1671 KRW 1 KRW = 5.9828 GNF
07 fev 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9791 GNF
08 fev 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9791 GNF
09 fev 2026 1 GNF = 0.1668 KRW 1 KRW = 5.995 GNF
10 fev 2026 1 GNF = 0.1666 KRW 1 KRW = 6.003 GNF
11 fev 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0482 GNF
12 fev 2026 1 GNF = 0.1638 KRW 1 KRW = 6.104 GNF
13 fev 2026 1 GNF = 0.1648 KRW 1 KRW = 6.0674 GNF
14 fev 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0853 GNF
15 fev 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0853 GNF
16 fev 2026 1 GNF = 0.1642 KRW 1 KRW = 6.0898 GNF
17 fev 2026 1 GNF = 0.1644 KRW 1 KRW = 6.0816 GNF
18 fev 2026 1 GNF = 0.1648 KRW 1 KRW = 6.0685 GNF
19 fev 2026 1 GNF = 0.1651 KRW 1 KRW = 6.058 GNF
20 fev 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0562 GNF
21 fev 2026 1 GNF = 0.1652 KRW 1 KRW = 6.0531 GNF
22 fev 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0571 GNF
23 fev 2026 1 GNF = 0.1648 KRW 1 KRW = 6.068 GNF
24 fev 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0782 GNF
25 fev 2026 1 GNF = 0.1631 KRW 1 KRW = 6.1328 GNF
26 fev 2026 1 GNF = 0.1625 KRW 1 KRW = 6.1527 GNF
27 fev 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0799 GNF
28 fev 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0805 GNF

Mar 2026

DataGNF-KRWKRW-GNF
01 mar 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0805 GNF
02 mar 2026 1 GNF = 0.1668 KRW 1 KRW = 5.9953 GNF
03 mar 2026 1 GNF = 0.1684 KRW 1 KRW = 5.937 GNF
04 mar 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9777 GNF
05 mar 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9413 GNF
06 mar 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9011 GNF
07 mar 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8852 GNF
08 mar 2026 1 GNF = 0.1703 KRW 1 KRW = 5.8723 GNF
09 mar 2026 1 GNF = 0.1692 KRW 1 KRW = 5.9089 GNF
10 mar 2026 1 GNF = 0.1677 KRW 1 KRW = 5.962 GNF
11 mar 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9379 GNF
12 mar 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9244 GNF
13 mar 2026 1 GNF = 0.1703 KRW 1 KRW = 5.8708 GNF
14 mar 2026 1 GNF = 0.1713 KRW 1 KRW = 5.8381 GNF
15 mar 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8332 GNF
16 mar 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8843 GNF
17 mar 2026 1 GNF = 0.1701 KRW 1 KRW = 5.8775 GNF
18 mar 2026 1 GNF = 0.1704 KRW 1 KRW = 5.8673 GNF
19 mar 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8355 GNF
20 mar 2026 1 GNF = 0.171 KRW 1 KRW = 5.8473 GNF
21 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.813 GNF
22 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.813 GNF
23 mar 2026 1 GNF = 0.1704 KRW 1 KRW = 5.8679 GNF
24 mar 2026 1 GNF = 0.171 KRW 1 KRW = 5.8493 GNF
25 mar 2026 1 GNF = 0.1708 KRW 1 KRW = 5.8558 GNF
26 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.8125 GNF
27 mar 2026 1 GNF = 0.1723 KRW 1 KRW = 5.8031 GNF
28 mar 2026 1 GNF = 0.1718 KRW 1 KRW = 5.8223 GNF
29 mar 2026 1 GNF = 0.1726 KRW 1 KRW = 5.7953 GNF
30 mar 2026 1 GNF = 0.1729 KRW 1 KRW = 5.7824 GNF
31 mar 2026 1 GNF = 0.1739 KRW 1 KRW = 5.7509 GNF

Apr 2026

DataGNF-KRWKRW-GNF
01 abr 2026 1 GNF = 0.1716 KRW 1 KRW = 5.8281 GNF
02 abr 2026 1 GNF = 0.1729 KRW 1 KRW = 5.784 GNF
03 abr 2026 1 GNF = 0.1725 KRW 1 KRW = 5.7959 GNF
04 abr 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8097 GNF
05 abr 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8097 GNF
06 abr 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8356 GNF
07 abr 2026 1 GNF = 0.1709 KRW 1 KRW = 5.8529 GNF
08 abr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9399 GNF
09 abr 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9233 GNF
10 abr 2026 1 GNF = 0.169 KRW 1 KRW = 5.9154 GNF
11 abr 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9 GNF
12 abr 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9013 GNF
13 abr 2026 1 GNF = 0.1696 KRW 1 KRW = 5.8951 GNF
14 abr 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9658 GNF
15 abr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9391 GNF
16 abr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9393 GNF
17 abr 2026 1 GNF = 0.1687 KRW 1 KRW = 5.9294 GNF
18 abr 2026 1 GNF = 0.1669 KRW 1 KRW = 5.9903 GNF
19 abr 2026 1 GNF = 0.1669 KRW 1 KRW = 5.9906 GNF
20 abr 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9582 GNF
21 abr 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9712 GNF
22 abr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.94 GNF
23 abr 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9492 GNF
24 abr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9338 GNF
25 abr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9347 GNF
26 abr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9347 GNF
27 abr 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9694 GNF
28 abr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9331 GNF
29 abr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9372 GNF
30 abr 2026 1 GNF = 0.1679 KRW 1 KRW = 5.9565 GNF

May 2026

DataGNF-KRWKRW-GNF
01 mai 2026 1 GNF = 0.1679 KRW 1 KRW = 5.9572 GNF
02 mai 2026 1 GNF = 0.1677 KRW 1 KRW = 5.964 GNF
03 mai 2026 1 GNF = 0.1677 KRW 1 KRW = 5.964 GNF
04 mai 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9585 GNF
05 mai 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9583 GNF
06 mai 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0864 GNF
07 mai 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0499 GNF
08 mai 2026 1 GNF = 0.1672 KRW 1 KRW = 5.9812 GNF
09 mai 2026 1 GNF = 0.167 KRW 1 KRW = 5.9863 GNF
10 mai 2026 1 GNF = 0.167 KRW 1 KRW = 5.9863 GNF
11 mai 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9584 GNF
12 mai 2026 1 GNF = 0.1698 KRW 1 KRW = 5.8903 GNF
13 mai 2026 1 GNF = 0.1697 KRW 1 KRW = 5.8917 GNF
14 mai 2026 1 GNF = 0.1702 KRW 1 KRW = 5.8765 GNF
15 mai 2026 1 GNF = 0.171 KRW 1 KRW = 5.8476 GNF
16 mai 2026 1 GNF = 0.1705 KRW 1 KRW = 5.8656 GNF
17 mai 2026 1 GNF = 0.1705 KRW 1 KRW = 5.8649 GNF
18 mai 2026 1 GNF = 0.1712 KRW 1 KRW = 5.8406 GNF
19 mai 2026 1 GNF = 0.1722 KRW 1 KRW = 5.8086 GNF
20 mai 2026 1 GNF = 0.1717 KRW 1 KRW = 5.8251 GNF
21 mai 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8102 GNF
22 mai 2026 1 GNF = 0.1729 KRW 1 KRW = 5.7848 GNF
23 mai 2026 1 GNF = 0.1736 KRW 1 KRW = 5.759 GNF
24 mai 2026 1 GNF = 0.1736 KRW 1 KRW = 5.759 GNF
25 mai 2026 1 GNF = 0.1728 KRW 1 KRW = 5.7866 GNF
26 mai 2026 1 GNF = 0.1718 KRW 1 KRW = 5.8217 GNF
27 mai 2026 1 GNF = 0.1712 KRW 1 KRW = 5.8424 GNF
28 mai 2026 1 GNF = 0.1715 KRW 1 KRW = 5.8297 GNF
29 mai 2026 1 GNF = 0.1719 KRW 1 KRW = 5.8176 GNF
30 mai 2026 1 GNF = 0.1717 KRW 1 KRW = 5.8244 GNF
31 mai 2026 1 GNF = 0.1717 KRW 1 KRW = 5.8244 GNF

Jun 2026

DataGNF-KRWKRW-GNF
01 jun 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8107 GNF
02 jun 2026 1 GNF = 0.1731 KRW 1 KRW = 5.7768 GNF
03 jun 2026 1 GNF = 0.1739 KRW 1 KRW = 5.749 GNF

Jul 2026

DataGNF-KRWKRW-GNF
01 jul 2026 1 GNF = 0.1777 KRW 1 KRW = 5.6285 GNF
02 jul 2026 1 GNF = 0.1766 KRW 1 KRW = 5.664 GNF
03 jul 2026 1 GNF = 0.1747 KRW 1 KRW = 5.7238 GNF

Informação sobre as taxas de câmbio de GNF-KRW e KRW-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats