> Taxas de câmbio GNF-KGS e KGS-GNF - 2025

Taxas de câmbio GNF-KGS e KGS-GNF - 2025

Taxas de câmbio de GNF-KGS e KGS-GNF

Verifique abaixo as taxas de câmbio para GNF-KGS e KGS-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0101 KGS

1 KGS = 99,0915 GNF

1A 2A 3A

GNF para KGSKGS para GNF

Jan 2025

Data	GNF-KGS	KGS-GNF
01 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2892 GNF
02 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3747 GNF
03 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3869 GNF
04 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
05 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
06 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4515 GNF
07 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4062 GNF
08 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4748 GNF
09 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3657 GNF
10 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3818 GNF
11 jan 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
12 jan 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
13 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9409 GNF
14 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9841 GNF
15 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8497 GNF
16 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.933 GNF
17 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8648 GNF
18 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
19 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
20 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9931 GNF
21 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.853 GNF
22 jan 2025	1 GNF = 0.0102 KGS	1 KGS = 98.3081 GNF
23 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9379 GNF
24 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9075 GNF
25 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
26 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
27 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8659 GNF
28 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.939 GNF
29 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9083 GNF
30 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.795 GNF
31 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8074 GNF

Feb 2025

Data	GNF-KGS	KGS-GNF
01 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8068 GNF
02 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9732 GNF
03 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7887 GNF
04 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8275 GNF
05 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8969 GNF
06 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8822 GNF
07 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9277 GNF
08 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
09 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
10 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.927 GNF
11 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8168 GNF
12 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8576 GNF
13 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6134 GNF
14 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8995 GNF
15 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
16 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
17 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8871 GNF
18 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9515 GNF
19 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8479 GNF
20 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6515 GNF
21 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9189 GNF
22 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
23 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
24 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8542 GNF
25 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8138 GNF
26 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6955 GNF
27 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.852 GNF
28 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6308 GNF

Mar 2025

Data	GNF-KGS	KGS-GNF
01 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9834 GNF
02 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2292 GNF
03 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1843 GNF
04 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8737 GNF
05 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7252 GNF
06 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8914 GNF
07 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9229 GNF
08 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.609 GNF
09 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9916 GNF
10 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7697 GNF
11 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5716 GNF
12 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9484 GNF
13 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8847 GNF
14 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6283 GNF
15 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6519 GNF
16 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1664 GNF
17 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.982 GNF
18 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5848 GNF
19 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6109 GNF
20 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6411 GNF
21 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6429 GNF
22 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.4139 GNF
23 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9412 GNF
24 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.876 GNF
25 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6658 GNF
26 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.0822 GNF
27 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9149 GNF
28 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.0509 GNF
29 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9553 GNF
30 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9805 GNF
31 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.021 GNF

Apr 2025

Data	GNF-KGS	KGS-GNF
01 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6748 GNF
02 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6937 GNF
03 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.7902 GNF
04 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.5197 GNF
05 abr 2025	1 GNF = 0.01 KGS	1 KGS = 100.3571 GNF
06 abr 2025	1 GNF = 0.01 KGS	1 KGS = 100.3571 GNF
07 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.7065 GNF
08 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.8066 GNF
09 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9805 GNF
10 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.5802 GNF
11 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.5302 GNF
12 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7841 GNF
13 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1586 GNF
14 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2177 GNF
15 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0638 GNF
16 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9893 GNF
17 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1598 GNF
18 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
19 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
20 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
21 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2223 GNF
22 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6574 GNF
23 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6585 GNF
24 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1009 GNF
25 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0262 GNF
26 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9704 GNF
27 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9704 GNF
28 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0676 GNF
29 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0122 GNF
30 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.012 GNF

May 2025

Data	GNF-KGS	KGS-GNF
01 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3426 GNF
02 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0724 GNF
03 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2835 GNF
04 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2835 GNF
05 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9691 GNF
06 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.025 GNF
07 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0336 GNF
08 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.927 GNF
09 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9897 GNF
10 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9762 GNF
11 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9524 GNF
12 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8453 GNF
13 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9677 GNF
14 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1295 GNF
15 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0989 GNF
16 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9841 GNF
17 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3493 GNF
18 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3493 GNF
19 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0381 GNF
20 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0046 GNF
21 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0317 GNF
22 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9458 GNF
23 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0926 GNF
24 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8956 GNF
25 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8956 GNF
26 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0689 GNF
27 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0504 GNF
28 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1049 GNF
29 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1182 GNF
30 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0243 GNF
31 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0238 GNF

Jun 2025

Data	GNF-KGS	KGS-GNF
01 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8899 GNF
02 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0216 GNF
03 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.156 GNF
04 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0656 GNF
05 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1274 GNF
06 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1217 GNF
07 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.284 GNF
08 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.284 GNF
09 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1159 GNF
10 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0567 GNF
11 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1156 GNF
12 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.061 GNF
13 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.166 GNF
14 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6509 GNF
15 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6509 GNF
16 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0312 GNF
17 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0366 GNF
18 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0293 GNF
19 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9908 GNF
20 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1337 GNF
21 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0493 GNF
22 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0493 GNF
23 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0392 GNF
24 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1929 GNF
25 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2661 GNF
26 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3706 GNF
27 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0961 GNF
28 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0652 GNF
29 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0652 GNF
30 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1179 GNF

Jul 2025

Data	GNF-KGS	KGS-GNF
01 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1421 GNF
02 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1199 GNF
03 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1628 GNF
04 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1467 GNF
05 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1714 GNF
06 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1714 GNF

Informação sobre as taxas de câmbio de GNF-KGS e KGS-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias