> Taxas de câmbio GNF-KGS e KGS-GNF - 2025

Taxas de câmbio GNF-KGS e KGS-GNF - 2025

Taxas de câmbio de GNF-KGS e KGS-GNF

Verifique abaixo as taxas de câmbio para GNF-KGS e KGS-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0101 KGS

1 KGS = 99,0461 GNF

1A 2A 3A

GNF para KGSKGS para GNF

Jan 2025

Data	GNF-KGS	KGS-GNF
01 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2892 GNF
02 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3747 GNF
03 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3869 GNF
04 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
05 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
06 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4515 GNF
07 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4062 GNF
08 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4748 GNF
09 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3657 GNF
10 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3818 GNF
11 jan 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
12 jan 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
13 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9409 GNF
14 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9841 GNF
15 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8497 GNF
16 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.933 GNF
17 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8648 GNF
18 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
19 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
20 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9931 GNF
21 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.853 GNF
22 jan 2025	1 GNF = 0.0102 KGS	1 KGS = 98.3081 GNF
23 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9379 GNF
24 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9075 GNF
25 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
26 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
27 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8659 GNF
28 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.939 GNF
29 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9083 GNF
30 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.795 GNF
31 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8074 GNF

Feb 2025

Data	GNF-KGS	KGS-GNF
01 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8068 GNF
02 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9732 GNF
03 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7887 GNF
04 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8275 GNF
05 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8969 GNF
06 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8822 GNF
07 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9277 GNF
08 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
09 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
10 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.927 GNF
11 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8168 GNF
12 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8576 GNF
13 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6134 GNF
14 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8995 GNF
15 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
16 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
17 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8871 GNF
18 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9515 GNF
19 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8479 GNF
20 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6515 GNF
21 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9189 GNF
22 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
23 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
24 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8542 GNF
25 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8138 GNF
26 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6955 GNF
27 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.852 GNF
28 fev 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6308 GNF

Mar 2025

Data	GNF-KGS	KGS-GNF
01 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9834 GNF
02 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2292 GNF
03 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1843 GNF
04 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8737 GNF
05 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7252 GNF
06 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8914 GNF
07 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9229 GNF
08 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.609 GNF
09 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9916 GNF
10 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7697 GNF
11 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5716 GNF
12 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9484 GNF
13 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8847 GNF
14 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6283 GNF
15 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6519 GNF
16 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1664 GNF
17 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.982 GNF
18 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5848 GNF
19 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6109 GNF
20 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6411 GNF
21 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6429 GNF
22 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.4139 GNF
23 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9412 GNF
24 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.876 GNF
25 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6658 GNF
26 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.0822 GNF
27 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9149 GNF
28 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.0509 GNF
29 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9553 GNF
30 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9805 GNF
31 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.021 GNF

Apr 2025

Data	GNF-KGS	KGS-GNF
01 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6748 GNF
02 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6937 GNF
03 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.7902 GNF
04 abr 2025	1 GNF = 0.01 KGS	1 KGS = 99.5197 GNF
05 abr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3781 GNF

Informação sobre as taxas de câmbio de GNF-KGS e KGS-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias