> Taxas de câmbio GNF-KES e KES-GNF - 2025

Taxas de câmbio GNF-KES e KES-GNF - 2025

Taxas de câmbio de GNF-KES e KES-GNF

Verifique abaixo as taxas de câmbio para GNF-KES e KES-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,015 KES

1 KES = 66,8659 GNF

1A 2A 3A

GNF para KESKES para GNF

Jan 2025

Data	GNF-KES	KES-GNF
01 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8742 GNF
02 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8848 GNF
03 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8882 GNF
04 jan 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
05 jan 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
06 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9006 GNF
07 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8808 GNF
08 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7925 GNF
09 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7605 GNF
10 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7968 GNF
11 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
12 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
13 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7877 GNF
14 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7501 GNF
15 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
16 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
17 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7519 GNF
18 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
19 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
20 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8454 GNF
21 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8662 GNF
22 jan 2025	1 GNF = 0.015 KES	1 KES = 66.4638 GNF
23 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8569 GNF
24 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8843 GNF
25 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
26 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
27 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9164 GNF
28 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9683 GNF
29 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9369 GNF
30 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8807 GNF
31 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9318 GNF

Feb 2025

Data	GNF-KES	KES-GNF
01 fev 2025	1 GNF = 0.015 KES	1 KES = 66.8765 GNF
02 fev 2025	1 GNF = 0.0149 KES	1 KES = 67.0078 GNF
03 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9074 GNF
04 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9181 GNF
05 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9804 GNF
06 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9706 GNF
07 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9751 GNF
08 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
09 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
10 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9282 GNF
11 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9264 GNF
12 fev 2025	1 GNF = 0.015 KES	1 KES = 66.84 GNF
13 fev 2025	1 GNF = 0.015 KES	1 KES = 66.7999 GNF
14 fev 2025	1 GNF = 0.015 KES	1 KES = 66.8526 GNF
15 fev 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
16 fev 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
17 fev 2025	1 GNF = 0.015 KES	1 KES = 66.7878 GNF
18 fev 2025	1 GNF = 0.015 KES	1 KES = 66.7956 GNF
19 fev 2025	1 GNF = 0.015 KES	1 KES = 66.8231 GNF
20 fev 2025	1 GNF = 0.0149 KES	1 KES = 67.0588 GNF
21 fev 2025	1 GNF = 0.015 KES	1 KES = 66.7579 GNF
22 fev 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
23 fev 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
24 fev 2025	1 GNF = 0.015 KES	1 KES = 66.7911 GNF
25 fev 2025	1 GNF = 0.015 KES	1 KES = 66.8154 GNF
26 fev 2025	1 GNF = 0.015 KES	1 KES = 66.8519 GNF
27 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.8931 GNF
28 fev 2025	1 GNF = 0.0149 KES	1 KES = 66.9092 GNF

Mar 2025

Data	GNF-KES	KES-GNF
01 mar 2025	1 GNF = 0.0148 KES	1 KES = 67.3599 GNF
02 mar 2025	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
03 mar 2025	1 GNF = 0.0149 KES	1 KES = 67.0312 GNF
04 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9191 GNF
05 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.8953 GNF
06 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.94 GNF
07 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8172 GNF
08 mar 2025	1 GNF = 0.0149 KES	1 KES = 67.1217 GNF
09 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8162 GNF
10 mar 2025	1 GNF = 0.015 KES	1 KES = 66.7021 GNF
11 mar 2025	1 GNF = 0.0149 KES	1 KES = 67.0843 GNF
12 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8603 GNF
13 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8065 GNF
14 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8241 GNF
15 mar 2025	1 GNF = 0.015 KES	1 KES = 66.7777 GNF
16 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8614 GNF
17 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8505 GNF
18 mar 2025	1 GNF = 0.015 KES	1 KES = 66.7984 GNF
19 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8081 GNF
20 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8518 GNF
21 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8645 GNF
22 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8495 GNF
23 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9599 GNF
24 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9152 GNF
25 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8611 GNF
26 mar 2025	1 GNF = 0.015 KES	1 KES = 66.853 GNF
27 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8465 GNF
28 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9133 GNF
29 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
30 mar 2025	1 GNF = 0.015 KES	1 KES = 66.6885 GNF
31 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9196 GNF

Apr 2025

Data	GNF-KES	KES-GNF
01 abr 2025	1 GNF = 0.015 KES	1 KES = 66.7143 GNF
02 abr 2025	1 GNF = 0.0149 KES	1 KES = 66.9388 GNF
03 abr 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
04 abr 2025	1 GNF = 0.0149 KES	1 KES = 66.9553 GNF
05 abr 2025	1 GNF = 0.015 KES	1 KES = 66.7148 GNF

Informação sobre as taxas de câmbio de GNF-KES e KES-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias