> Taxas de câmbio GNF-KES e KES-GNF - 2024

Taxas de câmbio GNF-KES e KES-GNF - 2024

Taxas de câmbio de GNF-KES e KES-GNF

Verifique abaixo as taxas de câmbio para GNF-KES e KES-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0157 KES

1 KES = 63,5779 GNF

1A 2A 3A

GNF para KESKES para GNF

Jan 2024

Data	GNF-KES	KES-GNF
01 jan 2024	1 GNF = 0.0183 KES	1 KES = 54.7671 GNF
02 jan 2024	1 GNF = 0.0183 KES	1 KES = 54.7094 GNF
03 jan 2024	1 GNF = 0.0183 KES	1 KES = 54.6531 GNF
04 jan 2024	1 GNF = 0.0184 KES	1 KES = 54.4446 GNF
05 jan 2024	1 GNF = 0.0183 KES	1 KES = 54.5408 GNF
06 jan 2024	1 GNF = 0.0181 KES	1 KES = 55.1915 GNF
07 jan 2024	1 GNF = 0.0181 KES	1 KES = 55.1915 GNF
08 jan 2024	1 GNF = 0.0184 KES	1 KES = 54.4609 GNF
09 jan 2024	1 GNF = 0.0184 KES	1 KES = 54.4 GNF
10 jan 2024	1 GNF = 0.0184 KES	1 KES = 54.3176 GNF
11 jan 2024	1 GNF = 0.0185 KES	1 KES = 54.0589 GNF
12 jan 2024	1 GNF = 0.0185 KES	1 KES = 54.1115 GNF
13 jan 2024	1 GNF = 0.0184 KES	1 KES = 54.3109 GNF
14 jan 2024	1 GNF = 0.0184 KES	1 KES = 54.3109 GNF
15 jan 2024	1 GNF = 0.0186 KES	1 KES = 53.6607 GNF
16 jan 2024	1 GNF = 0.0186 KES	1 KES = 53.7311 GNF
17 jan 2024	1 GNF = 0.0187 KES	1 KES = 53.3744 GNF
18 jan 2024	1 GNF = 0.0188 KES	1 KES = 53.1381 GNF
19 jan 2024	1 GNF = 0.0188 KES	1 KES = 53.0839 GNF
20 jan 2024	1 GNF = 0.0185 KES	1 KES = 53.9682 GNF
21 jan 2024	1 GNF = 0.0185 KES	1 KES = 53.9682 GNF
22 jan 2024	1 GNF = 0.0189 KES	1 KES = 52.8806 GNF
23 jan 2024	1 GNF = 0.0189 KES	1 KES = 52.8077 GNF
24 jan 2024	1 GNF = 0.0189 KES	1 KES = 52.7786 GNF
25 jan 2024	1 GNF = 0.0189 KES	1 KES = 52.9035 GNF
26 jan 2024	1 GNF = 0.0189 KES	1 KES = 52.9882 GNF
27 jan 2024	1 GNF = 0.0189 KES	1 KES = 52.9002 GNF
28 jan 2024	1 GNF = 0.0189 KES	1 KES = 52.9002 GNF
29 jan 2024	1 GNF = 0.0188 KES	1 KES = 53.0509 GNF
30 jan 2024	1 GNF = 0.0188 KES	1 KES = 53.0623 GNF
31 jan 2024	1 GNF = 0.0187 KES	1 KES = 53.566 GNF

Feb 2024

Data	GNF-KES	KES-GNF
01 fev 2024	1 GNF = 0.0187 KES	1 KES = 53.5517 GNF
02 fev 2024	1 GNF = 0.0187 KES	1 KES = 53.576 GNF
03 fev 2024	1 GNF = 0.0185 KES	1 KES = 53.9419 GNF
04 fev 2024	1 GNF = 0.0185 KES	1 KES = 53.9419 GNF
05 fev 2024	1 GNF = 0.0191 KES	1 KES = 52.3974 GNF
06 fev 2024	1 GNF = 0.0187 KES	1 KES = 53.6014 GNF
07 fev 2024	1 GNF = 0.0187 KES	1 KES = 53.5596 GNF
08 fev 2024	1 GNF = 0.0186 KES	1 KES = 53.7623 GNF
09 fev 2024	1 GNF = 0.0186 KES	1 KES = 53.904 GNF
10 fev 2024	1 GNF = 0.0189 KES	1 KES = 52.9136 GNF
11 fev 2024	1 GNF = 0.0189 KES	1 KES = 52.9136 GNF
12 fev 2024	1 GNF = 0.0185 KES	1 KES = 54.1682 GNF
13 fev 2024	1 GNF = 0.0182 KES	1 KES = 54.9393 GNF
14 fev 2024	1 GNF = 0.0175 KES	1 KES = 57.1137 GNF
15 fev 2024	1 GNF = 0.0169 KES	1 KES = 59.0581 GNF
16 fev 2024	1 GNF = 0.0169 KES	1 KES = 59.0929 GNF
17 fev 2024	1 GNF = 0.0169 KES	1 KES = 59.3447 GNF
18 fev 2024	1 GNF = 0.0165 KES	1 KES = 60.7436 GNF
19 fev 2024	1 GNF = 0.0165 KES	1 KES = 60.7471 GNF
20 fev 2024	1 GNF = 0.0169 KES	1 KES = 59.0813 GNF
21 fev 2024	1 GNF = 0.0168 KES	1 KES = 59.483 GNF
22 fev 2024	1 GNF = 0.017 KES	1 KES = 58.6973 GNF
23 fev 2024	1 GNF = 0.0169 KES	1 KES = 59.0865 GNF
24 fev 2024	1 GNF = 0.0167 KES	1 KES = 59.8957 GNF
25 fev 2024	1 GNF = 0.0167 KES	1 KES = 59.8957 GNF
26 fev 2024	1 GNF = 0.0169 KES	1 KES = 59.0523 GNF
27 fev 2024	1 GNF = 0.0171 KES	1 KES = 58.6456 GNF
28 fev 2024	1 GNF = 0.017 KES	1 KES = 58.6546 GNF
29 fev 2024	1 GNF = 0.0171 KES	1 KES = 58.4879 GNF

Mar 2024

Data	GNF-KES	KES-GNF
01 mar 2024	1 GNF = 0.017 KES	1 KES = 58.8403 GNF
02 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.4767 GNF
03 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.4767 GNF
04 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5003 GNF
05 mar 2024	1 GNF = 0.0166 KES	1 KES = 60.1291 GNF
06 mar 2024	1 GNF = 0.0166 KES	1 KES = 60.1022 GNF
07 mar 2024	1 GNF = 0.0166 KES	1 KES = 60.2976 GNF
08 mar 2024	1 GNF = 0.0163 KES	1 KES = 61.4172 GNF
09 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5062 GNF
10 mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5062 GNF
11 mar 2024	1 GNF = 0.0162 KES	1 KES = 61.7621 GNF
12 mar 2024	1 GNF = 0.0162 KES	1 KES = 61.8223 GNF
13 mar 2024	1 GNF = 0.016 KES	1 KES = 62.5053 GNF
14 mar 2024	1 GNF = 0.0156 KES	1 KES = 63.9204 GNF
15 mar 2024	1 GNF = 0.0156 KES	1 KES = 63.9069 GNF
16 mar 2024	1 GNF = 0.016 KES	1 KES = 62.5142 GNF
17 mar 2024	1 GNF = 0.016 KES	1 KES = 62.5142 GNF
18 mar 2024	1 GNF = 0.0156 KES	1 KES = 64.1417 GNF
19 mar 2024	1 GNF = 0.0155 KES	1 KES = 64.6369 GNF
20 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8764 GNF
21 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8583 GNF
22 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8519 GNF
23 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.87 GNF
24 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.87 GNF
25 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.9839 GNF
26 mar 2024	1 GNF = 0.0154 KES	1 KES = 65.1124 GNF
27 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.9768 GNF
28 mar 2024	1 GNF = 0.0153 KES	1 KES = 65.2161 GNF
29 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8656 GNF
30 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8709 GNF
31 mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8709 GNF

Apr 2024

Data	GNF-KES	KES-GNF
01 abr 2024	1 GNF = 0.0154 KES	1 KES = 64.8734 GNF
02 abr 2024	1 GNF = 0.0153 KES	1 KES = 65.3643 GNF
03 abr 2024	1 GNF = 0.0153 KES	1 KES = 65.5632 GNF
04 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.113 GNF
05 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.1064 GNF
06 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.1058 GNF
07 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.1058 GNF
08 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.0902 GNF
09 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.1047 GNF
10 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.105 GNF
11 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.1215 GNF
12 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.0622 GNF
13 abr 2024	1 GNF = 0.0151 KES	1 KES = 66.0876 GNF
14 abr 2024	1 GNF = 0.0148 KES	1 KES = 67.418 GNF
15 abr 2024	1 GNF = 0.0152 KES	1 KES = 65.576 GNF
16 abr 2024	1 GNF = 0.0153 KES	1 KES = 65.3279 GNF
17 abr 2024	1 GNF = 0.0153 KES	1 KES = 65.3206 GNF
18 abr 2024	1 GNF = 0.0155 KES	1 KES = 64.634 GNF
19 abr 2024	1 GNF = 0.0155 KES	1 KES = 64.6412 GNF
20 abr 2024	1 GNF = 0.0153 KES	1 KES = 65.3739 GNF
21 abr 2024	1 GNF = 0.0153 KES	1 KES = 65.3739 GNF
22 abr 2024	1 GNF = 0.0156 KES	1 KES = 64.1737 GNF
23 abr 2024	1 GNF = 0.0157 KES	1 KES = 63.8348 GNF
24 abr 2024	1 GNF = 0.0157 KES	1 KES = 63.7085 GNF
25 abr 2024	1 GNF = 0.0157 KES	1 KES = 63.6925 GNF
26 abr 2024	1 GNF = 0.0157 KES	1 KES = 63.6467 GNF
27 abr 2024	1 GNF = 0.0154 KES	1 KES = 64.8867 GNF
28 abr 2024	1 GNF = 0.0154 KES	1 KES = 64.8867 GNF
29 abr 2024	1 GNF = 0.0158 KES	1 KES = 63.3183 GNF
30 abr 2024	1 GNF = 0.0157 KES	1 KES = 63.6799 GNF

May 2024

Data	GNF-KES	KES-GNF
01 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8593 GNF
02 mai 2024	1 GNF = 0.0157 KES	1 KES = 63.6715 GNF
03 mai 2024	1 GNF = 0.0157 KES	1 KES = 63.8654 GNF
04 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8542 GNF
05 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8542 GNF
06 mai 2024	1 GNF = 0.0156 KES	1 KES = 64.1331 GNF
07 mai 2024	1 GNF = 0.0155 KES	1 KES = 64.3777 GNF
08 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.3762 GNF
09 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.6201 GNF
10 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.3469 GNF
11 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.3468 GNF
12 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.345 GNF
13 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.5178 GNF
14 mai 2024	1 GNF = 0.0151 KES	1 KES = 66.0905 GNF
15 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.907 GNF
16 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8094 GNF
17 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.738 GNF
18 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8654 GNF
19 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8654 GNF
20 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.4147 GNF
21 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.3823 GNF
22 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.1639 GNF
23 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8876 GNF
24 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.7865 GNF
25 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8726 GNF
26 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8726 GNF
27 mai 2024	1 GNF = 0.0155 KES	1 KES = 64.6377 GNF
28 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8301 GNF
29 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.4517 GNF
30 mai 2024	1 GNF = 0.0151 KES	1 KES = 66.0355 GNF
31 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8863 GNF

Jun 2024

Data	GNF-KES	KES-GNF
01 jun 2024	1 GNF = 0.0155 KES	1 KES = 64.6778 GNF
02 jun 2024	1 GNF = 0.0155 KES	1 KES = 64.6778 GNF
03 jun 2024	1 GNF = 0.0152 KES	1 KES = 65.84 GNF
04 jun 2024	1 GNF = 0.0152 KES	1 KES = 65.8193 GNF
05 jun 2024	1 GNF = 0.0152 KES	1 KES = 65.9995 GNF
06 jun 2024	1 GNF = 0.0151 KES	1 KES = 66.1281 GNF
07 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4897 GNF
08 jun 2024	1 GNF = 0.0152 KES	1 KES = 65.9887 GNF
09 jun 2024	1 GNF = 0.0152 KES	1 KES = 65.9887 GNF
10 jun 2024	1 GNF = 0.015 KES	1 KES = 66.5031 GNF
11 jun 2024	1 GNF = 0.015 KES	1 KES = 66.7134 GNF
12 jun 2024	1 GNF = 0.015 KES	1 KES = 66.7481 GNF
13 jun 2024	1 GNF = 0.015 KES	1 KES = 66.7475 GNF
14 jun 2024	1 GNF = 0.015 KES	1 KES = 66.7223 GNF
15 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4742 GNF
16 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4742 GNF
17 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4732 GNF
18 jun 2024	1 GNF = 0.0149 KES	1 KES = 67.0023 GNF
19 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4749 GNF
20 jun 2024	1 GNF = 0.0149 KES	1 KES = 66.9781 GNF
21 jun 2024	1 GNF = 0.0149 KES	1 KES = 66.9788 GNF
22 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4763 GNF
23 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4763 GNF
24 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4736 GNF
25 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4629 GNF
26 jun 2024	1 GNF = 0.015 KES	1 KES = 66.6008 GNF
27 jun 2024	1 GNF = 0.015 KES	1 KES = 66.5365 GNF
28 jun 2024	1 GNF = 0.015 KES	1 KES = 66.5323 GNF
29 jun 2024	1 GNF = 0.015 KES	1 KES = 66.5991 GNF
30 jun 2024	1 GNF = 0.015 KES	1 KES = 66.4648 GNF

Jul 2024

Data	GNF-KES	KES-GNF
01 jul 2024	1 GNF = 0.015 KES	1 KES = 66.5988 GNF
02 jul 2024	1 GNF = 0.0149 KES	1 KES = 67.0038 GNF
03 jul 2024	1 GNF = 0.0149 KES	1 KES = 66.9944 GNF
04 jul 2024	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
05 jul 2024	1 GNF = 0.0148 KES	1 KES = 67.5316 GNF
06 jul 2024	1 GNF = 0.0148 KES	1 KES = 67.5337 GNF
07 jul 2024	1 GNF = 0.0148 KES	1 KES = 67.5337 GNF
08 jul 2024	1 GNF = 0.0149 KES	1 KES = 67.0138 GNF
09 jul 2024	1 GNF = 0.0149 KES	1 KES = 67.0406 GNF
10 jul 2024	1 GNF = 0.015 KES	1 KES = 66.7245 GNF
11 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.3679 GNF
12 jul 2024	1 GNF = 0.015 KES	1 KES = 66.5079 GNF
13 jul 2024	1 GNF = 0.015 KES	1 KES = 66.6287 GNF
14 jul 2024	1 GNF = 0.0148 KES	1 KES = 67.5189 GNF
15 jul 2024	1 GNF = 0.0149 KES	1 KES = 67.1464 GNF
16 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2688 GNF
17 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2345 GNF
18 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.0264 GNF
19 jul 2024	1 GNF = 0.015 KES	1 KES = 66.5906 GNF
20 jul 2024	1 GNF = 0.0149 KES	1 KES = 66.9884 GNF
21 jul 2024	1 GNF = 0.0149 KES	1 KES = 66.9884 GNF
22 jul 2024	1 GNF = 0.0153 KES	1 KES = 65.5445 GNF
23 jul 2024	1 GNF = 0.0154 KES	1 KES = 65.0064 GNF
24 jul 2024	1 GNF = 0.0154 KES	1 KES = 65.056 GNF
25 jul 2024	1 GNF = 0.0154 KES	1 KES = 64.8099 GNF
26 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.0369 GNF
27 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2935 GNF
28 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2935 GNF
29 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2392 GNF
30 jul 2024	1 GNF = 0.0151 KES	1 KES = 66.3125 GNF
31 jul 2024	1 GNF = 0.015 KES	1 KES = 66.7834 GNF

Aug 2024

Data	GNF-KES	KES-GNF
01 ago 2024	1 GNF = 0.0151 KES	1 KES = 66.4062 GNF
02 ago 2024	1 GNF = 0.0151 KES	1 KES = 66.288 GNF
03 ago 2024	1 GNF = 0.0151 KES	1 KES = 66.3042 GNF
04 ago 2024	1 GNF = 0.0151 KES	1 KES = 66.3042 GNF
05 ago 2024	1 GNF = 0.0151 KES	1 KES = 66.2211 GNF
06 ago 2024	1 GNF = 0.0151 KES	1 KES = 66.4382 GNF
07 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8015 GNF
08 ago 2024	1 GNF = 0.015 KES	1 KES = 66.674 GNF
09 ago 2024	1 GNF = 0.015 KES	1 KES = 66.5214 GNF
10 ago 2024	1 GNF = 0.0149 KES	1 KES = 66.899 GNF
11 ago 2024	1 GNF = 0.015 KES	1 KES = 66.7881 GNF
12 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8437 GNF
13 ago 2024	1 GNF = 0.0151 KES	1 KES = 66.3164 GNF
14 ago 2024	1 GNF = 0.015 KES	1 KES = 66.828 GNF
15 ago 2024	1 GNF = 0.0151 KES	1 KES = 66.1971 GNF
16 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8436 GNF
17 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8453 GNF
18 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8453 GNF
19 ago 2024	1 GNF = 0.0149 KES	1 KES = 66.9765 GNF
20 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
21 ago 2024	1 GNF = 0.015 KES	1 KES = 66.826 GNF
22 ago 2024	1 GNF = 0.015 KES	1 KES = 66.7937 GNF
23 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8303 GNF
24 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8293 GNF
25 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8293 GNF
26 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8891 GNF
27 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8181 GNF
28 ago 2024	1 GNF = 0.0149 KES	1 KES = 66.9974 GNF
29 ago 2024	1 GNF = 0.0149 KES	1 KES = 66.999 GNF
30 ago 2024	1 GNF = 0.0149 KES	1 KES = 66.969 GNF
31 ago 2024	1 GNF = 0.015 KES	1 KES = 66.8797 GNF

Sep 2024

Data	GNF-KES	KES-GNF
01 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9046 GNF
02 set 2024	1 GNF = 0.0149 KES	1 KES = 67.062 GNF
03 set 2024	1 GNF = 0.0149 KES	1 KES = 67.1099 GNF
04 set 2024	1 GNF = 0.0149 KES	1 KES = 67.0767 GNF
05 set 2024	1 GNF = 0.0149 KES	1 KES = 67.1164 GNF
06 set 2024	1 GNF = 0.0149 KES	1 KES = 67.1282 GNF
07 set 2024	1 GNF = 0.0149 KES	1 KES = 67.1212 GNF
08 set 2024	1 GNF = 0.0149 KES	1 KES = 67.1212 GNF
09 set 2024	1 GNF = 0.0149 KES	1 KES = 67.115 GNF
10 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9843 GNF
11 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9582 GNF
12 set 2024	1 GNF = 0.0149 KES	1 KES = 67.1195 GNF
13 set 2024	1 GNF = 0.0149 KES	1 KES = 67.0436 GNF
14 set 2024	1 GNF = 0.0149 KES	1 KES = 67.0022 GNF
15 set 2024	1 GNF = 0.0149 KES	1 KES = 67.0022 GNF
16 set 2024	1 GNF = 0.0149 KES	1 KES = 67.0191 GNF
17 set 2024	1 GNF = 0.0149 KES	1 KES = 66.999 GNF
18 set 2024	1 GNF = 0.0149 KES	1 KES = 67.0003 GNF
19 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9812 GNF
20 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9834 GNF
21 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9746 GNF
22 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9746 GNF
23 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9699 GNF
24 set 2024	1 GNF = 0.0149 KES	1 KES = 67.1029 GNF
25 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
26 set 2024	1 GNF = 0.0149 KES	1 KES = 67.0173 GNF
27 set 2024	1 GNF = 0.0149 KES	1 KES = 67.0009 GNF
28 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9185 GNF
29 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9185 GNF
30 set 2024	1 GNF = 0.0149 KES	1 KES = 66.9295 GNF

Oct 2024

Data	GNF-KES	KES-GNF
01 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9405 GNF
02 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9301 GNF
03 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9289 GNF
04 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
05 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
06 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
07 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9093 GNF
08 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9015 GNF
09 out 2024	1 GNF = 0.0149 KES	1 KES = 66.901 GNF
10 out 2024	1 GNF = 0.015 KES	1 KES = 66.8893 GNF
11 out 2024	1 GNF = 0.015 KES	1 KES = 66.887 GNF
12 out 2024	1 GNF = 0.015 KES	1 KES = 66.8864 GNF
13 out 2024	1 GNF = 0.0149 KES	1 KES = 66.9456 GNF
14 out 2024	1 GNF = 0.015 KES	1 KES = 66.8757 GNF
15 out 2024	1 GNF = 0.015 KES	1 KES = 66.8716 GNF
16 out 2024	1 GNF = 0.015 KES	1 KES = 66.726 GNF
17 out 2024	1 GNF = 0.015 KES	1 KES = 66.6085 GNF
18 out 2024	1 GNF = 0.015 KES	1 KES = 66.6072 GNF
19 out 2024	1 GNF = 0.015 KES	1 KES = 66.6073 GNF
20 out 2024	1 GNF = 0.015 KES	1 KES = 66.6073 GNF
21 out 2024	1 GNF = 0.015 KES	1 KES = 66.8691 GNF
22 out 2024	1 GNF = 0.015 KES	1 KES = 66.8721 GNF
23 out 2024	1 GNF = 0.015 KES	1 KES = 66.8722 GNF
24 out 2024	1 GNF = 0.015 KES	1 KES = 66.8673 GNF
25 out 2024	1 GNF = 0.015 KES	1 KES = 66.8553 GNF
26 out 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
27 out 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
28 out 2024	1 GNF = 0.015 KES	1 KES = 66.8536 GNF
29 out 2024	1 GNF = 0.015 KES	1 KES = 66.8579 GNF
30 out 2024	1 GNF = 0.015 KES	1 KES = 66.8539 GNF
31 out 2024	1 GNF = 0.015 KES	1 KES = 66.8573 GNF

Nov 2024

Data	GNF-KES	KES-GNF
01 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8503 GNF
02 nov 2024	1 GNF = 0.0149 KES	1 KES = 66.9068 GNF
03 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8545 GNF
04 nov 2024	1 GNF = 0.015 KES	1 KES = 66.855 GNF
05 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
06 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8564 GNF
07 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8324 GNF
08 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8287 GNF
09 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
10 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
11 nov 2024	1 GNF = 0.015 KES	1 KES = 66.8279 GNF
12 nov 2024	1 GNF = 0.015 KES	1 KES = 66.725 GNF
13 nov 2024	1 GNF = 0.015 KES	1 KES = 66.6936 GNF
14 nov 2024	1 GNF = 0.015 KES	1 KES = 66.6824 GNF
15 nov 2024	1 GNF = 0.015 KES	1 KES = 66.5628 GNF
16 nov 2024	1 GNF = 0.015 KES	1 KES = 66.5426 GNF
17 nov 2024	1 GNF = 0.015 KES	1 KES = 66.5426 GNF
18 nov 2024	1 GNF = 0.015 KES	1 KES = 66.5601 GNF
19 nov 2024	1 GNF = 0.015 KES	1 KES = 66.6205 GNF
20 nov 2024	1 GNF = 0.015 KES	1 KES = 66.5651 GNF
21 nov 2024	1 GNF = 0.015 KES	1 KES = 66.497 GNF

Informação sobre as taxas de câmbio de GNF-KES e KES-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias