> Taxas de câmbio GNF-JPY e JPY-GNF - 2025

Taxas de câmbio GNF-JPY e JPY-GNF - 2025

Taxas de câmbio de GNF-JPY e JPY-GNF

Verifique abaixo as taxas de câmbio para GNF-JPY e JPY-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0176 JPY

1 JPY = 56,7704 GNF

1A 2A 3A

GNF para JPYJPY para GNF

Jan 2025

Data	GNF-JPY	JPY-GNF
01 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9093 GNF
02 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0475 GNF
03 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0327 GNF
04 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9001 GNF
05 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8645 GNF
06 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.2315 GNF
07 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8255 GNF
08 jan 2025	1 GNF = 0.0183 JPY	1 JPY = 54.5993 GNF
09 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.7977 GNF
10 jan 2025	1 GNF = 0.0183 JPY	1 JPY = 54.7304 GNF
11 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0726 GNF
12 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0562 GNF
13 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.061 GNF
14 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8251 GNF
15 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1011 GNF
16 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.4475 GNF
17 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.5562 GNF
18 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3072 GNF
19 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3149 GNF
20 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.4649 GNF
21 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.4918 GNF
22 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1201 GNF
23 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3582 GNF
24 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3259 GNF
25 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3269 GNF
26 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3256 GNF
27 jan 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0757 GNF
28 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.699 GNF
29 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.6635 GNF
30 jan 2025	1 GNF = 0.0178 JPY	1 JPY = 56.031 GNF
31 jan 2025	1 GNF = 0.0179 JPY	1 JPY = 55.8143 GNF

Feb 2025

Data	GNF-JPY	JPY-GNF
01 fev 2025	1 GNF = 0.018 JPY	1 JPY = 55.6728 GNF
02 fev 2025	1 GNF = 0.0179 JPY	1 JPY = 55.7656 GNF
03 fev 2025	1 GNF = 0.0179 JPY	1 JPY = 55.9221 GNF
04 fev 2025	1 GNF = 0.018 JPY	1 JPY = 55.6641 GNF
05 fev 2025	1 GNF = 0.0177 JPY	1 JPY = 56.5467 GNF
06 fev 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7596 GNF
07 fev 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8553 GNF
08 fev 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
09 fev 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
10 fev 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8951 GNF
11 fev 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7369 GNF
12 fev 2025	1 GNF = 0.0178 JPY	1 JPY = 56.2823 GNF
13 fev 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0672 GNF
14 fev 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6012 GNF
15 fev 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
16 fev 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
17 fev 2025	1 GNF = 0.0175 JPY	1 JPY = 57.1017 GNF
18 fev 2025	1 GNF = 0.0175 JPY	1 JPY = 57.0345 GNF
19 fev 2025	1 GNF = 0.0176 JPY	1 JPY = 56.9163 GNF
20 fev 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6686 GNF
21 fev 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5294 GNF
22 fev 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
23 fev 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
24 fev 2025	1 GNF = 0.0173 JPY	1 JPY = 57.706 GNF
25 fev 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7493 GNF
26 fev 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8575 GNF
27 fev 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7439 GNF
28 fev 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3817 GNF

Mar 2025

Data	GNF-JPY	JPY-GNF
01 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.4695 GNF
02 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.6082 GNF
03 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3806 GNF
04 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3773 GNF
05 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8372 GNF
06 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.6307 GNF
07 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.536 GNF
08 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4148 GNF
09 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4745 GNF
10 mar 2025	1 GNF = 0.017 JPY	1 JPY = 58.7663 GNF
11 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.608 GNF
12 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1474 GNF
13 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4438 GNF
14 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1697 GNF
15 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.0386 GNF
16 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3457 GNF
17 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.121 GNF
18 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6728 GNF
19 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7572 GNF
20 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2184 GNF
21 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2076 GNF
22 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7593 GNF
23 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1198 GNF
24 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8883 GNF
25 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6444 GNF
26 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5533 GNF
27 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3225 GNF
28 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3739 GNF
29 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7213 GNF
30 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6499 GNF
31 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.9359 GNF

Apr 2025

Data	GNF-JPY	JPY-GNF
01 abr 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8122 GNF
02 abr 2025	1 GNF = 0.0172 JPY	1 JPY = 57.973 GNF
03 abr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1484 GNF
04 abr 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4033 GNF

Informação sobre as taxas de câmbio de GNF-JPY e JPY-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias